Piteas (PTS) Valor real atual

Piteas logo
PTSPiteas
RUB 4,35+ 5.20%
Capitalização de mercado
RUB 304,32M
5.26%
Volume (24)
RUB 1 121 958
0.79%
Fornecimento em circulação
70 000 000 PTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTS

Piteas Preço hoje

Piteas Preço
RUB 4,35

Alteração de preço

RUB 0,214869
5.20%
24h Baixo / 24h Alto
RUB 4,08 / RUB 4,45

Volume

RUB 1 121 958
0.79%
Volume / Limite de mercado
0,0036867335
Dominio de mercado
0,000097531516%
Posição de mercado
#2620

Fornecimento de Piteas

Fornecimento em circulação
70 000 000 PTS
Fornecimento total
100 000 000 PTS
Fornecimento máximo
100 000 000 PTS

Piteas Capitalização de mercado

Capitalização de mercado
RUB 304 323 050
5.26%

Totalmente diluído
Limite de mercado

RUB 434 747 220
0.07%

Piteas Preço Ontem

Baixa / Alta de ontem
RUB 4,3344915 / RUB 4,3668038
Abertura / Fecho de Ontem
RUB 4,3344915 / RUB 4,3668038
A mudança de ontem
0.01%
Volume de ontem
RUB 1 147 688,2

Histórico do preço do Piteas

7 dias Baixa / 7 dias Alta
RUB 0,048075938 / RUB 0,058695013
30 dias Baixa / 30 dias Alta
RUB 4,087287 / RUB 4,431971
90 dias Baixa / 90 dias Alta
RUB 3,8749374 / RUB 4,685789
52 Semana Baixa / 52 Semana Alta
RUB 3,8749374 / RUB 4,7187072
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
RUB 17,12
74.60%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
RUB 2,22
96.19%

Data provided by Coingecko API

PTS para RUB

Piteas
PiteasPTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Piteas para Russian Ruble Gráfico de Preço (PTS para RUB)

    PTSRUB de TradingView

    Piteas Trocas

    Instant crypto to crypto exchange coming soon!

    Piteas Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 4,297706
    RUB 0
    RUB 4,431971
    RUB 4,087287
    26/08/2025
    RUB 4,435565
    RUB 4,297706
    RUB 4,501917
    RUB 3,874937
    25/08/2025
    RUB 4,547729
    RUB 4,435565
    RUB 4,614676
    RUB 4,322554
    24/08/2025
    RUB 4,596331
    RUB 4,547729
    RUB 4,685789
    RUB 4,414539
    23/08/2025
    RUB 4,552713
    RUB 4,596331
    RUB 4,718707
    RUB 4,529529
    22/08/2025
    RUB 4,144072
    RUB 4,552713
    RUB 4,568781
    RUB 4,068872
    21/08/2025
    RUB 4,381226
    RUB 4,144072
    RUB 4,445262
    RUB 4,182483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 11 minutoss e 16 segundoss

    Explore Our Other Products for PTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 146
    2.10%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,76B
    2
    RUB 4 574,18
    0.02%
    Capitalização de mercadoRUB 551,82B
    VolumeRUB 32,55B
    3
    RUB 2,99
    0.17%
    Capitalização de mercadoRUB 178B
    VolumeRUB 6,18B
    5
    RUB 868,84
    1.29%
    Capitalização de mercadoRUB 120,93B
    VolumeRUB 1,46B
    6
    RUB 211,37
    4.96%
    Capitalização de mercadoRUB 114,21B
    VolumeRUB 12,84B
    9
    RUB 0,223088
    2.02%
    Capitalização de mercadoRUB 33,61B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    2623
    RUB 0,055913
    2.82%
    Capitalização de mercadoRUB 304,87M
    VolumeRUB 4,77M
    2626
    RUB 44,16
    0.01%
    Capitalização de mercadoRUB 304,81M
    VolumeRUB 47,96M
    2621
    RUB 0,353587
    1.44%
    Capitalização de mercadoRUB 304,73M
    VolumeRUB 5,26M
    2622
    RUB 4,32
    0.13%
    Capitalização de mercadoRUB 304,06M
    VolumeRUB 1 425
    2624
    RUB 0,00424542
    0.57%
    Capitalização de mercadoRUB 303,95M
    VolumeRUB 401 989

    Data provided by Coingecko API