PlayDapp (PDA) Valor real atual

PlayDapp logo
PDAPlayDapp
RUB 0,445181+ 3.88%
Capitalização de mercado
RUB 278,72M
3.46%
Volume (24)
RUB 181 053 610
1.41%
Fornecimento em circulação
626 219 570 PDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PDA

PlayDapp Preço hoje

PlayDapp Preço
RUB 0,445181

Alteração de preço

RUB 0,01664553
3.88%
24h Baixo / 24h Alto
RUB 0,424176 / RUB 0,517024

Volume

RUB 181 053 610
1.41%
Volume / Limite de mercado
0,64959748
Dominio de mercado
0,000087064859%
Posição de mercado
#2680

Fornecimento de PlayDapp

Fornecimento em circulação
626 219 571 PDA
Fornecimento total
700 000 000 PDA
Fornecimento máximo
700 000 000 PDA

PlayDapp Capitalização de mercado

Capitalização de mercado
RUB 278 716 610
3.46%

Totalmente diluído
Limite de mercado

RUB 311 554 660
2.80%

PlayDapp Preço Ontem

Baixa / Alta de ontem
RUB 0,4570447 / RUB 0,45878755
Abertura / Fecho de Ontem
RUB 0,45878755 / RUB 0,4570447
A mudança de ontem
2.78%
Volume de ontem
RUB 173 357 580

Histórico do preço do PlayDapp

7 dias Baixa / 7 dias Alta
RUB 0,0052163717 / RUB 0,0064251592
30 dias Baixa / 30 dias Alta
RUB 0,42418641 / RUB 0,51656943
90 dias Baixa / 90 dias Alta
RUB 0,4196543 / RUB 0,51656943
52 Semana Baixa / 52 Semana Alta
RUB 0,4196543 / RUB 0,51656943
Máxima de todos os temposHere 31, 2021 (3 anos atrás)
RUB 265,62
99.83%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,372316
19.54%

Data provided by Coingecko API

PDA para RUB

PlayDapp
PlayDappPDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDA Safely with 3Commas

Use a proven backtested strategy for PDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlayDapp para Russian Ruble Gráfico de Preço (PDA para RUB)

    PDARUB de TradingView

    PlayDapp Trocas

    Instant crypto to crypto exchange coming soon!

    PlayDapp Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,430612
    RUB 0
    RUB 0,516569
    RUB 0,424186
    28/08/2025
    RUB 0,419654
    RUB 0,430612
    RUB 0,452876
    RUB 0,419654
    27/08/2025
    RUB 0,44319
    RUB 0,419654
    RUB 0,44319
    RUB 0,423477
    26/08/2025
    RUB 0,428698
    RUB 0,44319
    RUB 0,439789
    RUB 0,420974
    25/08/2025
    RUB 0,458342
    RUB 0,428698
    RUB 0,458378
    RUB 0,422431
    24/08/2025
    RUB 0,476514
    RUB 0,458342
    RUB 0,482
    RUB 0,444372
    23/08/2025
    RUB 0,474307
    RUB 0,476514
    RUB 0,503817
    RUB 0,458759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 51 minutoss e 22 segundoss

    Explore Our Other Products for PDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 516
    1.53%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 50,5B
    2
    RUB 4 398,21
    0.15%
    Capitalização de mercadoRUB 531,03B
    VolumeRUB 36,24B
    3
    RUB 2,83
    1.62%
    Capitalização de mercadoRUB 168,38B
    VolumeRUB 6,63B
    5
    RUB 860,5
    0.13%
    Capitalização de mercadoRUB 119,77B
    VolumeRUB 1,38B
    6
    RUB 204,91
    2.02%
    Capitalização de mercadoRUB 110,94B
    VolumeRUB 11,46B
    9
    RUB 0,217156
    1.01%
    Capitalização de mercadoRUB 32,73B
    VolumeRUB 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2676
    RUB 0,280599
    0.26%
    Capitalização de mercadoRUB 280,55M
    VolumeRUB 2,52M
    2677
    RUB 0,062227
    0.52%
    Capitalização de mercadoRUB 280,45M
    VolumeRUB 38,22M
    2679
    RUB 0,699065
    1.89%
    Capitalização de mercadoRUB 279,38M
    VolumeRUB 25,24M
    2681
    RUB 0,00071588
    1.64%
    Capitalização de mercadoRUB 278,41M
    VolumeRUB 102 537
    2682
    RUB 0,639121
    1.26%
    Capitalização de mercadoRUB 278,02M
    VolumeRUB 25,81M

    Data provided by Coingecko API