PLAYFUN (PLAYFUN) Valor real atual

PLAYFUN logo
PLAYFUNPLAYFUN
JPY 0,000398 -10.87%
Capitalização de mercado
JPY 79,44M
10.87%
Volume (24)
JPY 2 061 764
0.22%
Fornecimento em circulação
199 766 780 000 PLAYFUN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAYFUN

PLAYFUN Preço hoje

PLAYFUN Preço
JPY 0,00039765

Alteração de preço

JPY -0,000048499444
10.87%
24h Baixo / 24h Alto
JPY 0,00039701 / JPY 0,00044615

Volume

JPY 2 061 764
0.22%
Volume / Limite de mercado
0,025955068
Dominio de mercado
0,000013535858%
Posição de mercado
#4948

Fornecimento de PLAYFUN

Fornecimento em circulação
199 766 777 630,362 PLAYFUN
Fornecimento total
199 766 777 630,362 PLAYFUN
Fornecimento máximo
280 000 000 000 PLAYFUN

PLAYFUN Capitalização de mercado

Capitalização de mercado
JPY 79 435 893
10.87%

Totalmente diluído
Limite de mercado

JPY 79 435 893
0.03%

PLAYFUN Preço Ontem

Baixa / Alta de ontem
JPY 0,00039702348 / JPY 0,00039851845
Abertura / Fecho de Ontem
JPY 0,00039702348 / JPY 0,00039851845
A mudança de ontem
0.03%
Volume de ontem
JPY 9 129 837,1

Histórico do preço do PLAYFUN

7 dias Baixa / 7 dias Alta
JPY 0,0000026018552 / JPY 0,0000035617965
30 dias Baixa / 30 dias Alta
JPY 0,00038189966 / JPY 0,00045900209
90 dias Baixa / 90 dias Alta
JPY 0,00038189966 / JPY 0,00052537033
52 Semana Baixa / 52 Semana Alta
JPY 0,00038189966 / JPY 0,00052537033
Máxima de todos os temposMae 17, 2025 (3 meses atrás)
JPY 0,00655079
93.93%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
JPY 0,00032318
23.04%

Data provided by Coingecko API

PLAYFUN para JPY

PLAYFUN
PLAYFUNPLAYFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAYFUN Safely with 3Commas

Use a proven backtested strategy for PLAYFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PLAYFUN para Japanese yen Gráfico de Preço (PLAYFUN para JPY)

    PLAYFUNJPY de TradingView

    PLAYFUN Trocas

    Instant crypto to crypto exchange coming soon!

    PLAYFUN Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,000386
    JPY 0
    JPY 0,000459
    JPY 0,000385
    28/08/2025
    JPY 0,000429
    JPY 0,000386
    JPY 0,000429
    JPY 0,000382
    27/08/2025
    JPY 0,00047
    JPY 0,000429
    JPY 0,000495
    JPY 0,000417
    26/08/2025
    JPY 0,000427
    JPY 0,00047
    JPY 0,000525
    JPY 0,000422
    25/08/2025
    JPY 0,000458
    JPY 0,000427
    JPY 0,000458
    JPY 0,000426
    24/08/2025
    JPY 0,000457
    JPY 0,000458
    JPY 0,000464
    JPY 0,000445
    23/08/2025
    JPY 0,000441
    JPY 0,000457
    JPY 0,000492
    JPY 0,000441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 26 minutoss e 28 segundoss

    Explore Our Other Products for PLAYFUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 881
    3.29%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,88B
    2
    JPY 4 314,43
    3.60%
    Capitalização de mercadoJPY 519,21B
    VolumeJPY 36,59B
    4
    JPY 2,79
    5.31%
    Capitalização de mercadoJPY 166,23B
    VolumeJPY 7,53B
    5
    JPY 858,04
    2.04%
    Capitalização de mercadoJPY 119,34B
    VolumeJPY 1,5B
    6
    JPY 202,73
    6.42%
    Capitalização de mercadoJPY 109,58B
    VolumeJPY 13,39B
    9
    JPY 0,21429
    4.03%
    Capitalização de mercadoJPY 32,28B
    VolumeJPY 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4949
    JPY 0,078032
    2.48%
    Capitalização de mercadoJPY 79,5M
    VolumeJPY 2,58M
    4946
    JPY 0,079131
    11.67%
    Capitalização de mercadoJPY 79,47M
    VolumeJPY 792 560
    4947
    JPY 0,17468
    4.77%
    Capitalização de mercadoJPY 79,46M
    VolumeJPY 6,63M
    Capitalização de mercadoJPY 79,48M
    VolumeJPY 53
    4952
    JPY 0,078963
    8.13%
    Capitalização de mercadoJPY 79,39M
    VolumeJPY 116 049

    Data provided by Coingecko API