Pocket Network (POKT) Valor real atual

Pocket Network logo
POKTPocket Network
JPY 5,09 -6.11%
Capitalização de mercado
JPY 10,27B
6.05%
Volume (24)
JPY 98 973 420
0.78%
Fornecimento em circulação
2 011 680 100 POKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POKT

Pocket Network Preço hoje

Pocket Network Preço
JPY 5,09

Alteração de preço

JPY -0,33093046
6.11%
24h Baixo / 24h Alto
JPY 5,09 / JPY 5,42

Volume

JPY 98 973 420
0.78%
Volume / Limite de mercado
0,0096379309
Dominio de mercado
0,0017686253%
Posição de mercado
#643

Fornecimento de Pocket Network

Fornecimento em circulação
2 011 680 128,051 POKT
Fornecimento total
2 351 355 446,25 POKT
Fornecimento máximo
0 POKT

Pocket Network Capitalização de mercado

Capitalização de mercado
JPY 10 269 156 000
6.05%

Totalmente diluído
Limite de mercado

JPY 12 003 119 000
0.01%

Pocket Network Preço Ontem

Baixa / Alta de ontem
JPY 5,1034515 / JPY 5,1048326
Abertura / Fecho de Ontem
JPY 5,1048326 / JPY 5,1034515
A mudança de ontem
0.28%
Volume de ontem
JPY 102 510 660

Histórico do preço do Pocket Network

7 dias Baixa / 7 dias Alta
JPY 0,035414253 / JPY 0,038424469
30 dias Baixa / 30 dias Alta
JPY 5,1034515 / JPY 5,482972
90 dias Baixa / 90 dias Alta
JPY 5,1034515 / JPY 5,6468536
52 Semana Baixa / 52 Semana Alta
JPY 5,1034515 / JPY 5,6468536
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
JPY 355,75
98.56%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 1,26
305.16%

Data provided by Coingecko API

POKT para JPY

Pocket Network
Pocket NetworkPOKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POKT Safely with 3Commas

Use a proven backtested strategy for POKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pocket Network para Japanese yen Gráfico de Preço (POKT para JPY)

    POKTJPY de TradingView

    Pocket Network Trocas

    Instant crypto to crypto exchange coming soon!

    Pocket Network Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 5,433604
    JPY 0
    JPY 5,433604
    JPY 5,103451
    24/08/2025
    JPY 5,523741
    JPY 5,433604
    JPY 5,531924
    JPY 5,398954
    23/08/2025
    JPY 5,636373
    JPY 5,523741
    JPY 5,636373
    JPY 5,503137
    22/08/2025
    JPY 5,515404
    JPY 5,636373
    JPY 5,646854
    JPY 5,330394
    21/08/2025
    JPY 5,371636
    JPY 5,515404
    JPY 5,592297
    JPY 5,371636
    20/08/2025
    JPY 5,23173
    JPY 5,371636
    JPY 5,37999
    JPY 5,225245
    19/08/2025
    JPY 5,61994
    JPY 5,23173
    JPY 5,61994
    JPY 5,256604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 50 minutoss e 24 segundoss

    Explore Our Other Products for POKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 843
    3.16%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 57B
    2
    JPY 4 376,81
    8.44%
    Capitalização de mercadoJPY 528,07B
    VolumeJPY 48,49B
    3
    JPY 2,86
    5.61%
    Capitalização de mercadoJPY 170,11B
    VolumeJPY 6,7B
    5
    JPY 840,53
    4.11%
    Capitalização de mercadoJPY 116,94B
    VolumeJPY 2,27B
    6
    JPY 187,2
    9.36%
    Capitalização de mercadoJPY 101,2B
    VolumeJPY 12,34B
    10
    JPY 0,209336
    9.82%
    Capitalização de mercadoJPY 31,56B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    640
    JPY 9,44
    9.96%
    Capitalização de mercadoJPY 10,36B
    VolumeJPY 30,14M
    641
    JPY 57,58
    8.25%
    Capitalização de mercadoJPY 10,35B
    VolumeJPY 2,43B
    642
    JPY 166,91
    0.46%
    Capitalização de mercadoJPY 10,28B
    VolumeJPY 526
    644
    JPY 2,89
    4.63%
    Capitalização de mercadoJPY 10,16B
    VolumeJPY 734,85M
    645
    Capitalização de mercadoJPY 10,12B
    VolumeJPY 818,56M

    Data provided by Coingecko API