Premia (PREMIA) Valor real atual

Premia logo
PREMIAPremia
ETH 0,000037 -3.02%
Capitalização de mercado
ETH 1 890
2.83%
Volume (24)
ETH 10
10.03%
Fornecimento em circulação
50 793 570 PREMIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PREMIA

Premia Preço hoje

Premia Preço
ETH 0,00003707

Alteração de preço

ETH -0,0000011544383
3.02%
24h Baixo / 24h Alto
ETH 0,0000333 / ETH 0,00003837

Volume

ETH 9,57194
10.03%
Volume / Limite de mercado
0,0050645185
Dominio de mercado
0,00020945972%
Posição de mercado
#1919

Fornecimento de Premia

Fornecimento em circulação
50 793 569,739 PREMIA
Fornecimento total
100 000 000 PREMIA
Fornecimento máximo
100 000 000 PREMIA

Premia Capitalização de mercado

Capitalização de mercado
ETH 1 890
2.83%

Totalmente diluído
Limite de mercado

ETH 3 721
3.75%

Premia Preço Ontem

Baixa / Alta de ontem
ETH 0,000033853432 / ETH 0,000037874703
Abertura / Fecho de Ontem
ETH 0,000037874703 / ETH 0,000033853432
A mudança de ontem
3.36%
Volume de ontem
ETH 9,3788866

Histórico do preço do Premia

7 dias Baixa / 7 dias Alta
ETH 0,14101422 / ETH 0,17185418
30 dias Baixa / 30 dias Alta
ETH 0,000033559663 / ETH 0,000038337141
90 dias Baixa / 90 dias Alta
ETH 0,000032935982 / ETH 0,000038337141
52 Semana Baixa / 52 Semana Alta
ETH 0,000032754105 / ETH 0,000038337141
Máxima de todos os temposCʼhwe. 15, 2021 (4 anos atrás)
ETH 0,00234674
98.42%
Baixa de todos os temposEost 28, 2025 (7 dias atrás)
ETH 0,00003274
13.28%

Data provided by Coingecko API

PREMIA para ETH

Premia
PremiaPREMIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREMIA Safely with 3Commas

Use a proven backtested strategy for PREMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Premia para Ethereum Gráfico de Preço (PREMIA para ETH)

    PREMIAETH de TradingView

    Premia Trocas

    Instant crypto to crypto exchange coming soon!

    Premia Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000034
    ETH 0
    ETH 0,000038
    ETH 0,000034
    02/09/2025
    ETH 0,000033
    ETH 0,000034
    ETH 0,000038
    ETH 0,000033
    01/09/2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000038
    ETH 0,000033
    31/08/2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000038
    ETH 0,000033
    30/08/2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000038
    ETH 0,000033
    29/08/2025
    ETH 0,000037
    ETH 0,000034
    ETH 0,000038
    ETH 0,000033
    28/08/2025
    ETH 0,000038
    ETH 0,000037
    ETH 0,000038
    ETH 0,000033

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 5 minutoss e 0 segundoss

    Explore Our Other Products for PREMIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 545
    2.40%
    Capitalização de mercadoETH 2,18T
    VolumeETH 35,81B
    2
    eth
    EthereumETH
    ETH 4 310,16
    3.83%
    Capitalização de mercadoETH 519,82B
    VolumeETH 30,59B
    4
    ETH 2,81
    2.03%
    Capitalização de mercadoETH 167,3B
    VolumeETH 4,4B
    5
    ETH 844,39
    1.92%
    Capitalização de mercadoETH 117,55B
    VolumeETH 944,61M
    6
    ETH 204,13
    3.39%
    Capitalização de mercadoETH 110,47B
    VolumeETH 5,04B
    9
    ETH 0,21244
    2.88%
    Capitalização de mercadoETH 32,02B
    VolumeETH 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1914
    ETH 0,00023588
    3.58%
    Capitalização de mercadoETH 1 903
    VolumeETH 4
    1915
    ETH 0,00000192
    8.05%
    Capitalização de mercadoETH 1 900
    VolumeETH 1
    1917
    ETH 0,00266277
    4.13%
    Capitalização de mercadoETH 1 891
    VolumeETH 32
    1920
    ETH 0,00004474
    6.70%
    Capitalização de mercadoETH 1 888
    VolumeETH 22
    1916
    ETH 0,0000019
    19.48%
    Capitalização de mercadoETH 1 884
    VolumeETH 149

    Data provided by Coingecko API