Project89 (PROJECT89) Valor real atual

Project89 logo
PROJECT89Project89
JPY 1,53+ 1.24%
Capitalização de mercado
JPY 1,52B
1.05%
Volume (24)
JPY 50 770 826
1.07%
Fornecimento em circulação
999 880 090 PROJECT89
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PROJECT89

Project89 Preço hoje

Project89 Preço
JPY 1,53

Alteração de preço

JPY 0,01869771
1.24%
24h Baixo / 24h Alto
JPY 1,38 / JPY 1,58

Volume

JPY 50 770 826
1.07%
Volume / Limite de mercado
0,033293443
Dominio de mercado
0,00026057731%
Posição de mercado
#1754

Fornecimento de Project89

Fornecimento em circulação
999 880 088,61 PROJECT89
Fornecimento total
999 880 088,61 PROJECT89
Fornecimento máximo
999 999 996,15 PROJECT89

Project89 Capitalização de mercado

Capitalização de mercado
JPY 1 524 949 700
1.05%

Totalmente diluído
Limite de mercado

JPY 1 524 949 700
1.67%

Project89 Preço Ontem

Baixa / Alta de ontem
JPY 1,499022 / JPY 1,5012327
Abertura / Fecho de Ontem
JPY 1,499022 / JPY 1,5012327
A mudança de ontem
1.99%
Volume de ontem
JPY 32 630 811

Histórico do preço do Project89

7 dias Baixa / 7 dias Alta
JPY 0,0087876592 / JPY 0,011663709
30 dias Baixa / 30 dias Alta
JPY 1,3640679 / JPY 1,5148023
90 dias Baixa / 90 dias Alta
JPY 1,2932359 / JPY 1,6727618
52 Semana Baixa / 52 Semana Alta
JPY 1,2932359 / JPY 1,7224673
Máxima de todos os temposDu 22, 2024 (8 meses atrás)
JPY 15,54
90.16%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,170575
796.38%

Data provided by Coingecko API

PROJECT89 para JPY

Project89
Project89PROJECT89
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROJECT89 Safely with 3Commas

Use a proven backtested strategy for PROJECT89 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Project89 para Japanese yen Gráfico de Preço (PROJECT89 para JPY)

    PROJECT89JPY de TradingView

    Project89 Trocas

    Instant crypto to crypto exchange coming soon!

    Project89 Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 1,391758
    JPY 0
    JPY 1,514802
    JPY 1,389712
    16/08/2025
    JPY 1,308958
    JPY 1,391758
    JPY 1,392467
    JPY 1,308958
    15/08/2025
    JPY 1,47175
    JPY 1,308958
    JPY 1,491892
    JPY 1,293236
    14/08/2025
    JPY 1,690921
    JPY 1,47175
    JPY 1,711148
    JPY 1,46168
    13/08/2025
    JPY 1,519862
    JPY 1,690921
    JPY 1,672435
    JPY 1,513468
    12/08/2025
    JPY 1,405111
    JPY 1,519862
    JPY 1,591532
    JPY 1,333696
    11/08/2025
    JPY 1,432434
    JPY 1,405111
    JPY 1,722467
    JPY 1,399954

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 48 segundoss

    Explore Our Other Products for PROJECT89

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 145
    1.55%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 43,44B
    2
    JPY 4 325,08
    4.43%
    Capitalização de mercadoJPY 521,87B
    VolumeJPY 45,86B
    3
    JPY 3,01
    3.50%
    Capitalização de mercadoJPY 178,82B
    VolumeJPY 7,26B
    5
    JPY 839,95
    2.03%
    Capitalização de mercadoJPY 116,93B
    VolumeJPY 1,63B
    6
    JPY 182,36
    5.81%
    Capitalização de mercadoJPY 98,46B
    VolumeJPY 6,26B
    9
    JPY 0,221724
    6.73%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1751
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 1,2M
    1752
    JPY 502,96
    0%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 2 507
    1753
    JPY 0,00000004
    0.54%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 24,99M
    1755
    JPY 657 715
    3.53%
    Capitalização de mercadoJPY 1,52B
    VolumeJPY 33,18M
    1756
    JPY 24,97
    3.76%
    Capitalização de mercadoJPY 1,52B
    VolumeJPY 55,6M

    Data provided by Coingecko API