Pullix (PLX) Valor real atual

Pullix logo
PLXPullix
JPY 0,297822 -15.13%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 970 693
0.62%
Fornecimento em circulação
0 PLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLX

Pullix Preço hoje

Pullix Preço
JPY 0,297822

Alteração de preço

JPY -0,053079192
15.13%
24h Baixo / 24h Alto
JPY 0,295182 / JPY 0,35344

Volume

JPY 9 970 693
0.62%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pullix

Fornecimento em circulação
0 PLX
Fornecimento total
200 000 000 PLX
Fornecimento máximo
200 000 000 PLX

Pullix Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 59 564 412
12.06%

Pullix Preço Ontem

Baixa / Alta de ontem
JPY 0,33810371 / JPY 0,33920964
Abertura / Fecho de Ontem
JPY 0,33810371 / JPY 0,33920964
A mudança de ontem
12.06%
Volume de ontem
JPY 11 215 727

Histórico do preço do Pullix

7 dias Baixa / 7 dias Alta
JPY 0,0020242684 / JPY 0,0024817399
30 dias Baixa / 30 dias Alta
JPY 0,29757576 / JPY 0,35379271
90 dias Baixa / 90 dias Alta
JPY 0,29757576 / JPY 0,36625934
52 Semana Baixa / 52 Semana Alta
JPY 0,29757576 / JPY 0,36625934
Máxima de todos os temposMeur. 21, 2024 (1 anos atrás)
JPY 122,68
99.76%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,189297
57.96%

Data provided by Coingecko API

PLX para JPY

Pullix
PullixPLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLX Safely with 3Commas

Use a proven backtested strategy for PLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pullix para Japanese yen Gráfico de Preço (PLX para JPY)

    PLXJPY de TradingView

    Pullix Trocas

    Instant crypto to crypto exchange coming soon!

    Pullix Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,338816
    JPY 0
    JPY 0,351713
    JPY 0,297576
    28/08/2025
    JPY 0,314839
    JPY 0,338816
    JPY 0,358246
    JPY 0,30728
    27/08/2025
    JPY 0,365195
    JPY 0,314839
    JPY 0,366259
    JPY 0,311524
    26/08/2025
    JPY 0,347861
    JPY 0,365195
    JPY 0,359826
    JPY 0,298893
    25/08/2025
    JPY 0,319548
    JPY 0,347861
    JPY 0,364562
    JPY 0,315996
    24/08/2025
    JPY 0,355372
    JPY 0,319548
    JPY 0,365766
    JPY 0,352451
    23/08/2025
    JPY 0,361638
    JPY 0,355372
    JPY 0,364741
    JPY 0,355233

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 38 minutoss e 5 segundoss

    Explore Our Other Products for PLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 279
    3.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,64B
    2
    JPY 4 341,48
    2.76%
    Capitalização de mercadoJPY 524,23B
    VolumeJPY 36,06B
    4
    JPY 2,82
    4.43%
    Capitalização de mercadoJPY 167,53B
    VolumeJPY 8,22B
    5
    JPY 859,93
    1.57%
    Capitalização de mercadoJPY 119,69B
    VolumeJPY 1,5B
    6
    JPY 204,78
    4.15%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 12,97B
    9
    JPY 0,21469
    3.17%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API