Pyth Network (PYTH) Valor real atual

Pyth Network logo
PYTHPyth Network
RUB 15,77 -12.12%
Capitalização de mercado
RUB 90,71B
12.07%
Volume (24)
RUB 121 101 910 000
3.84%
Fornecimento em circulação
5 749 984 600 PYTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTH

Pyth Network Preço hoje

Pyth Network Preço
RUB 15,77

Alteração de preço

RUB -2,1743139
12.12%
24h Baixo / 24h Alto
RUB 15,67 / RUB 19,75

Volume

RUB 121 101 910 000
3.84%
Volume / Limite de mercado
1,3350175
Dominio de mercado
0,028336361%
Posição de mercado
#107

Fornecimento de Pyth Network

Fornecimento em circulação
5 749 984 594,387 PYTH
Fornecimento total
10 000 000 000 PYTH
Fornecimento máximo
10 000 000 000 PYTH

Pyth Network Capitalização de mercado

Capitalização de mercado
RUB 90 711 852 000
12.07%

Totalmente diluído
Limite de mercado

RUB 157 760 170 000
8.49%

Pyth Network Preço Ontem

Baixa / Alta de ontem
RUB 16,83842 / RUB 17,640874
Abertura / Fecho de Ontem
RUB 17,640874 / RUB 16,83842
A mudança de ontem
8.52%
Volume de ontem
RUB 164 592 260 000

Histórico do preço do Pyth Network

7 dias Baixa / 7 dias Alta
RUB 0,10935043 / RUB 0,24388909
30 dias Baixa / 30 dias Alta
RUB 14,098433 / RUB 19,633082
90 dias Baixa / 90 dias Alta
RUB 8,9113394 / RUB 19,633082
52 Semana Baixa / 52 Semana Alta
RUB 8,8237691 / RUB 19,633082
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
RUB 110,47
85.71%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 6,39
147.12%

Data provided by Coingecko API

PYTH para RUB

Pyth Network
Pyth NetworkPYTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth Network para Russian Ruble Gráfico de Preço (PYTH para RUB)

    PYTHRUB de TradingView

    Pyth Network Trocas

    Instant crypto to crypto exchange coming soon!

    Pyth Network Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 18,689126
    RUB 0
    RUB 19,633082
    RUB 16,119748
    28/08/2025
    RUB 9,266449
    RUB 18,689126
    RUB 16,529922
    RUB 9,238848
    27/08/2025
    RUB 9,35551
    RUB 9,266449
    RUB 9,489636
    RUB 9,185187
    26/08/2025
    RUB 8,942526
    RUB 9,35551
    RUB 9,393115
    RUB 8,869871
    25/08/2025
    RUB 9,883373
    RUB 8,942526
    RUB 10,027023
    RUB 8,823769
    24/08/2025
    RUB 10,278189
    RUB 9,883373
    RUB 10,287803
    RUB 9,655869
    23/08/2025
    RUB 10,368794
    RUB 10,278189
    RUB 10,386752
    RUB 10,027116

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 12 minutoss e 24 segundoss

    Explore Our Other Products for PYTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 333
    3.08%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 53,22B
    2
    RUB 4 357,92
    3.17%
    Capitalização de mercadoRUB 526,02B
    VolumeRUB 39,53B
    4
    RUB 2,82
    4.39%
    Capitalização de mercadoRUB 167,48B
    VolumeRUB 7,27B
    5
    RUB 860,77
    1.49%
    Capitalização de mercadoRUB 119,8B
    VolumeRUB 1,49B
    6
    RUB 206,12
    4.67%
    Capitalização de mercadoRUB 111,54B
    VolumeRUB 13,38B
    9
    RUB 0,217637
    2.34%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    104
    RUB 68 752
    2.27%
    Capitalização de mercadoRUB 94,19B
    VolumeRUB 40,34B
    105
    RUB 79,86
    0.75%
    Capitalização de mercadoRUB 93,42B
    VolumeRUB 6,69B
    106
    Capitalização de mercadoRUB 92,72B
    VolumeRUB 448,53B
    108
    RUB 8 622 785
    4.14%
    Capitalização de mercadoRUB 90,08B
    VolumeRUB 192,3M
    109
    RUB 49,97
    4.92%
    Capitalização de mercadoRUB 89,78B
    VolumeRUB 2,93B

    Data provided by Coingecko API