Pyth USDC (PYTHUSDC) Valor real atual

Pyth USDC logo
PYTHUSDCPyth USDC
ETH 0,000228 -0.34%
Capitalização de mercado
ETH 182
0.54%
Volume (24)
ETH 0
0%
Fornecimento em circulação
796 994 PYTHUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTHUSDC

Pyth USDC Preço hoje

Pyth USDC Preço
ETH 0,0002284

Alteração de preço

ETH <0.000001
0.34%
24h Baixo / 24h Alto
ETH 0,00022573 / ETH 0,00023465
Volume / Limite de mercado
0
Dominio de mercado
0,00002084215%
Posição de mercado
#4425

Fornecimento de Pyth USDC

Fornecimento em circulação
796 994 PYTHUSDC
Fornecimento total
796 994 PYTHUSDC
Fornecimento máximo
0 PYTHUSDC

Pyth USDC Capitalização de mercado

Capitalização de mercado
ETH 182,032
0.54%

Totalmente diluído
Limite de mercado

ETH 182,032
1.70%

Pyth USDC Preço Ontem

Baixa / Alta de ontem
ETH 0,00023230305 / ETH 0,00023241128
Abertura / Fecho de Ontem
ETH 0,00023230305 / ETH 0,00023241128
A mudança de ontem
1.70%

Histórico do preço do Pyth USDC

7 dias Baixa / 7 dias Alta
ETH 1,050611 / ETH 1,0518091
30 dias Baixa / 30 dias Alta
ETH 0,00022591738 / ETH 0,00023264667
90 dias Baixa / 90 dias Alta
ETH 0,00021305783 / ETH 0,00024207363
52 Semana Baixa / 52 Semana Alta
ETH 0,00021305783 / ETH 0,0002491473
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
ETH 0,00336868
93.18%
Baixa de todos os temposEost 24, 2025 (3 dias atrás)
ETH 0,00021239
8.23%

Data provided by Coingecko API

PYTHUSDC para ETH

Pyth USDC
Pyth USDCPYTHUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHUSDC Safely with 3Commas

Use a proven backtested strategy for PYTHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth USDC para Ethereum Gráfico de Preço (PYTHUSDC para ETH)

    PYTHUSDCETH de TradingView

    Pyth USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Pyth USDC Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000229
    ETH 0
    ETH 0,000232
    ETH 0,000226
    26/08/2025
    ETH 0,00024
    ETH 0,000229
    ETH 0,000242
    ETH 0,000228
    25/08/2025
    ETH 0,00022
    ETH 0,00024
    ETH 0,000241
    ETH 0,00022
    24/08/2025
    ETH 0,00022
    ETH 0,00022
    ETH 0,000222
    ETH 0,000213
    23/08/2025
    ETH 0,000218
    ETH 0,00022
    ETH 0,000224
    ETH 0,000218
    22/08/2025
    ETH 0,000249
    ETH 0,000218
    ETH 0,000249
    ETH 0,000217
    21/08/2025
    ETH 0,000242
    ETH 0,000249
    ETH 0,000249
    ETH 0,000242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 51 minutoss e 23 segundoss

    Explore Our Other Products for PYTHUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 221
    2.19%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,79B
    2
    eth
    EthereumETH
    ETH 4 603,75
    0.43%
    Capitalização de mercadoETH 554,89B
    VolumeETH 33,04B
    3
    ETH 3,01
    0.27%
    Capitalização de mercadoETH 178,53B
    VolumeETH 6,49B
    5
    ETH 870,37
    1.51%
    Capitalização de mercadoETH 121,15B
    VolumeETH 1,47B
    6
    ETH 214,41
    5.77%
    Capitalização de mercadoETH 115,45B
    VolumeETH 13,14B
    9
    ETH 0,224239
    2.36%
    Capitalização de mercadoETH 33,72B
    VolumeETH 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    4501
    ETH 0,00000391
    1.23%
    Capitalização de mercadoETH 182
    VolumeETH 3
    4424
    ETH 0,00000018
    8.72%
    Capitalização de mercadoETH 182
    VolumeETH 4
    4415
    ETH 0,00021723
    0.58%
    Capitalização de mercadoETH 182
    VolumeETH 877
    4435
    ETH 0,00000018
    2.78%
    Capitalização de mercadoETH 181
    VolumeETH 0
    4428
    ETH 0,00000018
    0.02%
    Capitalização de mercadoETH 182
    VolumeETH 23

    Data provided by Coingecko API