Quant (QNT) Valor real atual

Quant logo
QNTQuant
BRL 551,52 -4.03%
Capitalização de mercado
BRL 8,03B
4.01%
Volume (24)
BRL 115 614 900
4.72%
Fornecimento em circulação
14 544 176 QNT
Data de emissão
25/06/2018

Data provided by Coingecko API

Estatísticas de preços de QNT

Quant Preço hoje

Quant Preço
BRL 551,52

Alteração de preço

BRL -23,16319
4.03%
24h Baixo / 24h Alto
BRL 544,56 / BRL 576,03

Volume

BRL 115 614 900
4.72%
Volume / Limite de mercado
0,01440626
Dominio de mercado
0,037417342%
Posição de mercado
#85

Fornecimento de Quant

Fornecimento em circulação
14 544 176,164 QNT
Fornecimento total
14 612 493 QNT
Fornecimento máximo
14 612 493 QNT

Quant Capitalização de mercado

Capitalização de mercado
BRL 8 025 324 200
4.01%

Totalmente diluído
Limite de mercado

BRL 8 063 020 700
0.87%

Quant Preço Ontem

Baixa / Alta de ontem
BRL 545,61163 / BRL 548,40242
Abertura / Fecho de Ontem
BRL 548,40242 / BRL 545,61163
A mudança de ontem
0.83%
Volume de ontem
BRL 111 007 480

Histórico do preço do Quant

7 dias Baixa / 7 dias Alta
BRL 100,84497 / BRL 111,09711
30 dias Baixa / 30 dias Alta
BRL 545,61163 / BRL 591,29486
90 dias Baixa / 90 dias Alta
BRL 545,61163 / BRL 602,2741
52 Semana Baixa / 52 Semana Alta
BRL 545,61163 / BRL 602,2741
Máxima de todos os temposGwen. 11, 2021 (3 anos atrás)
BRL 2 242,26
75.36%
Baixa de todos os temposEost 23, 2018 (7 anos atrás)
BRL 0,871908
63256.14%

Data provided by Coingecko API

QNT para BRL

Quant
QuantQNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT Safely with 3Commas

Use a proven backtested strategy for QNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quant para Brazilian Real Gráfico de Preço (QNT para BRL)

    QNTBRL de TradingView

    Quant Trocas

    Instant crypto to crypto exchange coming soon!

    Quant Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 570,969537
    BRL 0
    BRL 576,47721
    BRL 545,611633
    24/08/2025
    BRL 593,252875
    BRL 570,969537
    BRL 593,721252
    BRL 570,042698
    23/08/2025
    BRL 602,274097
    BRL 593,252875
    BRL 602,274097
    BRL 586,767596
    22/08/2025
    BRL 580,447784
    BRL 602,274097
    BRL 602,154216
    BRL 570,714782
    21/08/2025
    BRL 585,525599
    BRL 580,447784
    BRL 593,594064
    BRL 578,729004
    20/08/2025
    BRL 564,276378
    BRL 585,525599
    BRL 584,284856
    BRL 559,390487
    19/08/2025
    BRL 584,468491
    BRL 564,276378
    BRL 584,468491
    BRL 566,113006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 4 minutoss e 32 segundoss

    Explore Our Other Products for QNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 895
    2.93%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 60,29B
    2
    BRL 4 401,68
    7.40%
    Capitalização de mercadoBRL 531,54B
    VolumeBRL 54B
    3
    BRL 2,89
    4.97%
    Capitalização de mercadoBRL 171,95B
    VolumeBRL 6,73B
    5
    BRL 845,41
    3.67%
    Capitalização de mercadoBRL 117,77B
    VolumeBRL 2,36B
    6
    BRL 187,53
    10.89%
    Capitalização de mercadoBRL 101,46B
    VolumeBRL 11,4B
    10
    BRL 0,21
    9.65%
    Capitalização de mercadoBRL 31,65B
    VolumeBRL 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    82
    Capitalização de mercadoBRL 8,36B
    VolumeBRL 619,19M
    83
    BRL 12,06
    8.35%
    Capitalização de mercadoBRL 8,27B
    VolumeBRL 1,86B
    84
    BRL 594 635
    3.34%
    Capitalização de mercadoBRL 8,06B
    VolumeBRL 95,38M
    86
    BRL 5,41
    0.21%
    Capitalização de mercadoBRL 7,84B
    VolumeBRL 10,79M
    87
    BRL 0,33
    3.53%
    Capitalização de mercadoBRL 7,81B
    VolumeBRL 14,52M

    Data provided by Coingecko API