Quant (QNT) Valor real atual

Quant logo
QNTQuant
93,52+ 0.48%
Capitalização de mercado
€1,36B
0.47%
Volume (24)
13 015 830
3.07%
Fornecimento em circulação
14 544 176 QNT
Data de emissão
25/06/2018

Data provided by Coingecko API

Estatísticas de preços de QNT

Quant Preço hoje

Quant Preço
€93,52

Alteração de preço

€0,450298
0.48%
24h Baixo / 24h Alto
€92,38 / €94,55

Volume

€13 015 830
3.07%
Volume / Limite de mercado
0,009572867
Dominio de mercado
0,038516528%
Posição de mercado
#84

Fornecimento de Quant

Fornecimento em circulação
14 544 176,164 QNT
Fornecimento total
14 612 493 QNT
Fornecimento máximo
14 612 493 QNT

Quant Capitalização de mercado

Capitalização de mercado
€1 359 658 500
0.47%

Totalmente diluído
Limite de mercado

€1 366 045 100
0.48%

Quant Preço Ontem

Baixa / Alta de ontem
€92,941406 / €93,141078
Abertura / Fecho de Ontem
€93,141078 / €92,941406
A mudança de ontem
0.51%
Volume de ontem
€12 876 692

Histórico do preço do Quant

7 dias Baixa / 7 dias Alta
€107,65399 / €117,84846
30 dias Baixa / 30 dias Alta
€92,408694 / €94,34764
90 dias Baixa / 90 dias Alta
€91,951146 / €100,47618
52 Semana Baixa / 52 Semana Alta
€91,951146 / €100,47618
Máxima de todos os temposGwen. 11, 2021 (3 anos atrás)
€361,77
74.17%
Baixa de todos os temposEost 23, 2018 (6 anos atrás)
€0,186229
50076.71%

Data provided by Coingecko API

QNT para EUR

Quant
QuantQNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT Safely with 3Commas

Use a proven backtested strategy for QNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quant para Euro Gráfico de Preço (QNT para EUR)

    QNTEUR de TradingView

    Quant Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €93,46
    QNT/EUR
    €0,14
    €15 412
    Recently

    Quant Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €93,106665
    €0
    €94,34764
    €92,408694
    15/08/2025
    €94,675595
    €93,106665
    €96,13685
    €91,951146
    14/08/2025
    €98,386072
    €94,675595
    €99,46438
    €93,325634
    13/08/2025
    €98,011158
    €98,386072
    €100,47618
    €97,743805
    12/08/2025
    €94,912151
    €98,011158
    €98,323882
    €94,595674
    11/08/2025
    €97,979137
    €94,912151
    €99,304937
    €94,790191
    10/08/2025
    €98,590695
    €97,979137
    €99,998106
    €96,663847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 13 minutoss e 11 segundoss

    Explore Our Other Products for QNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 709
    0.05%
    Capitalização de mercado€2,34T
    Volume€20,77B
    2
    4 477,61
    0.98%
    Capitalização de mercado€540,4B
    Volume€24,71B
    3
    3,1
    0.30%
    Capitalização de mercado€184B
    Volume€3,38B
    5
    852,98
    2.05%
    Capitalização de mercado€118,81B
    Volume€1,22B
    6
    191,83
    1.59%
    Capitalização de mercado€103,5B
    Volume€4,23B
    9
    0,23
    1.35%
    Capitalização de mercado€35,13B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    81
    0,07
    2.76%
    Capitalização de mercado€1,4B
    Volume€5,66M
    82
    0,85
    0.17%
    Capitalização de mercado€1,39B
    Volume€254,03M
    83
    4 133,58
    0.66%
    Capitalização de mercado€1,39B
    Volume€781 500
    85
    100 254
    0.37%
    Capitalização de mercado€1,36B
    Volume€4,68M
    86
    0,44
    0.74%
    Capitalização de mercado€1,34B
    Volume€35,28M

    Data provided by Coingecko API