Raid (RAID) Valor real atual

Raid logo
RAIDRaid
JPY 0,157655+ 0.06%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 483
0.06%
Fornecimento em circulação
0 RAID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAID

Raid Preço hoje

Raid Preço
JPY 0,157655

Alteração de preço

JPY 0,00010177
0.06%
24h Baixo / 24h Alto
JPY 0,157449 / JPY 0,158665

Volume

JPY 482,91
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Raid

Fornecimento em circulação
0 RAID
Fornecimento total
201 210 864 RAID
Fornecimento máximo
201 210 864 RAID

Raid Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 31 695 812
4.08%

Raid Preço Ontem

Baixa / Alta de ontem
JPY 0,15130198 / JPY 0,15138615
Abertura / Fecho de Ontem
JPY 0,15138615 / JPY 0,15130198
A mudança de ontem
4.17%
Volume de ontem
JPY 26 923,545

Histórico do preço do Raid

7 dias Baixa / 7 dias Alta
JPY 0,0010184185 / JPY 0,0010949206
30 dias Baixa / 30 dias Alta
JPY 0,15030122 / JPY 0,156551
90 dias Baixa / 90 dias Alta
JPY 0,15030122 / JPY 0,156551
52 Semana Baixa / 52 Semana Alta
JPY 0,15030122 / JPY 0,16127907
Máxima de todos os temposGwen. 6, 2021 (4 anos atrás)
JPY 91,46
99.83%
Baixa de todos os temposMae 6, 2025 (4 meses atrás)
JPY 0,062417
152.38%

Data provided by Coingecko API

RAID para JPY

Raid
RaidRAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAID Safely with 3Commas

Use a proven backtested strategy for RAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raid para Japanese yen Gráfico de Preço (RAID para JPY)

    RAIDJPY de TradingView

    Raid Trocas

    Instant crypto to crypto exchange coming soon!

    Raid Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,151225
    JPY 0
    JPY 0,151386
    JPY 0,151216
    08/09/2025
    JPY 0,151985
    JPY 0,151225
    JPY 0,152289
    JPY 0,150301
    06/09/2025
    JPY 0,157112
    JPY 0
    JPY 0,15787
    JPY 0,156505
    05/09/2025
    JPY 0,157295
    JPY 0,157112
    JPY 0,161279
    JPY 0,155736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 48 minutoss e 16 segundoss

    Explore Our Other Products for RAID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 015
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,54B
    2
    JPY 4 513,94
    2.01%
    Capitalização de mercadoJPY 544,73B
    VolumeJPY 36,94B
    3
    JPY 3,05
    0.53%
    Capitalização de mercadoJPY 181,51B
    VolumeJPY 6,08B
    5
    JPY 238,09
    5.75%
    Capitalização de mercadoJPY 129,12B
    VolumeJPY 13,8B
    6
    JPY 907,78
    0.76%
    Capitalização de mercadoJPY 126,35B
    VolumeJPY 1,39B
    8
    JPY 0,260142
    4.08%
    Capitalização de mercadoJPY 39,25B
    VolumeJPY 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API