Rawr (XD) Valor real atual

Rawr logo
XDRawr
RUB 0,022181+ 9.87%
Capitalização de mercado
RUB 21,74M
10.03%
Volume (24)
RUB 255 882
2.81%
Fornecimento em circulação
981 096 720 XD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XD

Rawr Preço hoje

Rawr Preço
RUB 0,02218108

Alteração de preço

RUB 0,00199306
9.87%
24h Baixo / 24h Alto
RUB 0,01781121 / RUB 0,02274797

Volume

RUB 255 882
2.81%
Volume / Limite de mercado
0,01177094
Dominio de mercado
0,0000067906074%
Posição de mercado
#5940

Fornecimento de Rawr

Fornecimento em circulação
981 096 717,96 XD
Fornecimento total
981 096 717,96 XD
Fornecimento máximo
1 000 000 000 XD

Rawr Capitalização de mercado

Capitalização de mercado
RUB 21 738 450
10.03%

Totalmente diluído
Limite de mercado

RUB 21 738 450
23.41%

Rawr Preço Ontem

Baixa / Alta de ontem
RUB 0,01790137 / RUB 0,018006224
Abertura / Fecho de Ontem
RUB 0,018006224 / RUB 0,01790137
A mudança de ontem
23.55%
Volume de ontem
RUB 69 659,405

Histórico do preço do Rawr

7 dias Baixa / 7 dias Alta
RUB 0,00022396458 / RUB 0,0002894862
30 dias Baixa / 30 dias Alta
RUB 0,017895694 / RUB 0,022415389
90 dias Baixa / 90 dias Alta
RUB 0,017895694 / RUB 0,023107852
52 Semana Baixa / 52 Semana Alta
RUB 0,017895694 / RUB 0,023303836
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
RUB 2,4
99.07%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
RUB 0,01247559
77.86%

Data provided by Coingecko API

XD para RUB

Rawr
RawrXD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XD Safely with 3Commas

Use a proven backtested strategy for XD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rawr para Russian Ruble Gráfico de Preço (XD para RUB)

    XDRUB de TradingView

    Rawr Trocas

    Instant crypto to crypto exchange coming soon!

    Rawr Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,020275
    RUB 0
    RUB 0,022415
    RUB 0,017896
    29/08/2025
    RUB 0,02246
    RUB 0,020275
    RUB 0,023099
    RUB 0,017988
    28/08/2025
    RUB 0,021674
    RUB 0,02246
    RUB 0,022457
    RUB 0,020254
    27/08/2025
    RUB 0,023056
    RUB 0,021674
    RUB 0,023304
    RUB 0,020378
    26/08/2025
    RUB 0,020337
    RUB 0,023056
    RUB 0,022966
    RUB 0,020284
    25/08/2025
    RUB 0,022287
    RUB 0,020337
    RUB 0,022771
    RUB 0,020328
    24/08/2025
    RUB 0,022689
    RUB 0,022287
    RUB 0,02278
    RUB 0,021978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 48 minutoss e 20 segundoss

    Explore Our Other Products for XD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 998
    0.38%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 21,36B
    2
    RUB 4 467,88
    1.74%
    Capitalização de mercadoRUB 539,36B
    VolumeRUB 17,94B
    3
    RUB 2,84
    1.09%
    Capitalização de mercadoRUB 169,08B
    VolumeRUB 3,21B
    5
    RUB 860,76
    0.16%
    Capitalização de mercadoRUB 119,8B
    VolumeRUB 718,38M
    6
    RUB 205,47
    1.14%
    Capitalização de mercadoRUB 111,12B
    VolumeRUB 5,36B
    9
    RUB 0,218953
    1.23%
    Capitalização de mercadoRUB 33,01B
    VolumeRUB 968,87M

    Data provided by Coingecko API

    Mais criptomoedas

    5937
    RUB 0,02179142
    5.61%
    Capitalização de mercadoRUB 21,79M
    VolumeRUB 1,26M
    5938
    RUB 0,00029039
    1.39%
    Capitalização de mercadoRUB 21,78M
    VolumeRUB 429
    5939
    RUB 0,02328851
    2.73%
    Capitalização de mercadoRUB 21,61M
    VolumeRUB 46 577
    5942
    RUB 0,02156286
    0.02%
    Capitalização de mercadoRUB 21,56M
    VolumeRUB 2 349
    5900
    RUB 0,02467063
    14.54%
    Capitalização de mercadoRUB 21,7M
    VolumeRUB 2,02M

    Data provided by Coingecko API