Razor Network (RAZOR) Valor real atual

Razor Network logo
RAZORRazor Network
RUB 0,033024 -0.43%
Capitalização de mercado
RUB 18,53M
0.22%
Volume (24)
RUB 463
0.07%
Fornecimento em circulação
561 193 500 RAZOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAZOR

Razor Network Preço hoje

Razor Network Preço
RUB 0,03302447

Alteração de preço

RUB -0,00014139052
0.43%
24h Baixo / 24h Alto
RUB 0,02653273 / RUB 0,03316586

Volume

RUB 462,62
0.07%
Volume / Limite de mercado
0,000024961804
Dominio de mercado
0,0000057893324%
Posição de mercado
#6148

Fornecimento de Razor Network

Fornecimento em circulação
561 193 496,001 RAZOR
Fornecimento total
1 000 000 000 RAZOR
Fornecimento máximo
1 000 000 000 RAZOR

Razor Network Capitalização de mercado

Capitalização de mercado
RUB 18 533 116
0.22%

Totalmente diluído
Limite de mercado

RUB 33 024 467
0.19%

Razor Network Preço Ontem

Baixa / Alta de ontem
RUB 0,032951181 / RUB 0,032975619
Abertura / Fecho de Ontem
RUB 0,032975619 / RUB 0,032951181
A mudança de ontem
0.19%
Volume de ontem
RUB 768,42617

Histórico do preço do Razor Network

7 dias Baixa / 7 dias Alta
RUB 0,00033205802 / RUB 0,00041711597
30 dias Baixa / 30 dias Alta
RUB 0,026772631 / RUB 0,033296757
90 dias Baixa / 90 dias Alta
RUB 0,026675837 / RUB 0,033475299
52 Semana Baixa / 52 Semana Alta
RUB 0,026675837 / RUB 0,033475299
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
RUB 74,02
99.96%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
RUB 0,02059516
60.34%

Data provided by Coingecko API

RAZOR para RUB

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAZOR Safely with 3Commas

Use a proven backtested strategy for RAZOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Razor Network para Russian Ruble Gráfico de Preço (RAZOR para RUB)

    RAZORRUB de TradingView

    Razor Network Trocas

    Instant crypto to crypto exchange coming soon!

    Razor Network Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,033252
    RUB 0
    RUB 0,033256
    RUB 0,026773
    28/08/2025
    RUB 0,028061
    RUB 0,033252
    RUB 0,033475
    RUB 0,02673
    27/08/2025
    RUB 0,026792
    RUB 0,028061
    RUB 0,031992
    RUB 0,026676
    26/08/2025
    RUB 0,027085
    RUB 0,026792
    RUB 0,031912
    RUB 0,02678
    25/08/2025
    RUB 0,031986
    RUB 0,027085
    RUB 0,032167
    RUB 0,027042
    24/08/2025
    RUB 0,03237
    RUB 0,031986
    RUB 0,032397
    RUB 0,031912
    23/08/2025
    RUB 0,027224
    RUB 0,03237
    RUB 0,032208
    RUB 0,027218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 1 minutos e 26 segundoss

    Explore Our Other Products for RAZOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 646
    0.85%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 29,32B
    2
    RUB 4 343,95
    0.48%
    Capitalização de mercadoRUB 523,99B
    VolumeRUB 19,3B
    4
    RUB 2,8
    0.50%
    Capitalização de mercadoRUB 166,79B
    VolumeRUB 3,62B
    5
    RUB 858,43
    0.25%
    Capitalização de mercadoRUB 119,45B
    VolumeRUB 750,8M
    6
    RUB 200,27
    0.49%
    Capitalização de mercadoRUB 108,24B
    VolumeRUB 6,33B
    9
    RUB 0,214935
    2.04%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    6145
    RUB 0,070017
    0.00%
    Capitalização de mercadoRUB 18,58M
    VolumeRUB 709
    6146
    RUB 0
    205.72%
    Capitalização de mercadoRUB 18,57M
    VolumeRUB 4 499
    6147
    RUB 0,846193
    14.20%
    Capitalização de mercadoRUB 18,54M
    VolumeRUB 6,74M
    6149
    RUB 0,01843815
    0.55%
    Capitalização de mercadoRUB 18,53M
    VolumeRUB 20 886
    6184
    RUB 0,128729
    6.56%
    Capitalização de mercadoRUB 18,5M
    VolumeRUB 10 330

    Data provided by Coingecko API