Request (REQ) Valor real atual

Request logo
REQRequest
0,110963 -5.89%
Capitalização de mercado
€82,81M
5.64%
Volume (24)
3 719 391
1.06%
Fornecimento em circulação
744 291 190 REQ
Data de emissão
07/10/2017

Data provided by Coingecko API

Estatísticas de preços de REQ

Request Preço hoje

Request Preço
€0,110963

Alteração de preço

€-0,0069387461
5.89%
24h Baixo / 24h Alto
€0,10939 / €0,119809

Volume

€3 719 391
1.06%
Volume / Limite de mercado
0,04491587
Dominio de mercado
0,0024184076%
Posição de mercado
#515

Fornecimento de Request

Fornecimento em circulação
744 291 192,259 REQ
Fornecimento total
999 418 799,57 REQ
Fornecimento máximo
1 000 000 000 REQ

Request Capitalização de mercado

Capitalização de mercado
€82 807 947
5.64%

Totalmente diluído
Limite de mercado

€111 192 800
0.66%

Request Preço Ontem

Baixa / Alta de ontem
€0,11023953 / €0,11082696
Abertura / Fecho de Ontem
€0,11082696 / €0,11023953
A mudança de ontem
0.39%
Volume de ontem
€3 791 900,5

Histórico do preço do Request

7 dias Baixa / 7 dias Alta
€0,12908202 / €0,14690771
30 dias Baixa / 30 dias Alta
€0,11023953 / €0,119827
90 dias Baixa / 90 dias Alta
€0,11023953 / €0,12370662
52 Semana Baixa / 52 Semana Alta
€0,11023953 / €0,12630523
Máxima de todos os temposDu 26, 2021 (3 anos atrás)
€0,917038
87.90%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00406778
2628.04%

Data provided by Coingecko API

REQ para EUR

Request
RequestREQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Request para Euro Gráfico de Preço (REQ para EUR)

    REQEUR de TradingView

    Request Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,11
    REQ/EUR
    €0,00141
    €1 866
    Recently

    Request Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,117991
    €0
    €0,119511
    €0,11024
    31/08/2025
    €0,122713
    €0,117991
    €0,123707
    €0,116852
    30/08/2025
    €0,123196
    €0,122713
    €0,123196
    €0,122356
    29/08/2025
    €0,124629
    €0,123196
    €0,124629
    €0,122699
    28/08/2025
    €0,123664
    €0,124629
    €0,125628
    €0,123452
    27/08/2025
    €0,122715
    €0,123664
    €0,126305
    €0,121592
    26/08/2025
    €0,11957
    €0,122715
    €0,12266
    €0,118865

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 17 minutoss e 53 segundoss

    Explore Our Other Products for REQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 006
    0.78%
    Capitalização de mercado€2,17T
    Volume€42,45B
    2
    4 305,63
    1.56%
    Capitalização de mercado€519,55B
    Volume€31,67B
    4
    2,76
    0.24%
    Capitalização de mercado€164,16B
    Volume€7,85B
    5
    844,1
    1.32%
    Capitalização de mercado€117,57B
    Volume€1,65B
    6
    197,55
    0.68%
    Capitalização de mercado€106,91B
    Volume€7,2B
    10
    0,21
    0.65%
    Capitalização de mercado€31,74B
    Volume€2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    511
    0,03
    1.54%
    Capitalização de mercado€83M
    Volume€81,31M
    512
    0,85
    0.10%
    Capitalização de mercado€82,99M
    Volume€153 519
    514
    0,04
    3.54%
    Capitalização de mercado€82,84M
    Volume€22,98M
    516
    0,08
    4.72%
    Capitalização de mercado€82,63M
    Volume€6,66M
    Capitalização de mercado€82,6M
    Volume€1,84M

    Data provided by Coingecko API