Request (REQ) Valor real atual

Request logo
REQRequest
$0,144325 -0.79%
Capitalização de mercado
$107,05M
1.21%
Volume (24)
$5 341 898
0.42%
Fornecimento em circulação
744 291 190 REQ
Data de emissão
07/10/2017

Data provided by Coingecko API

Estatísticas de preços de REQ

Request Preço hoje

Request Preço
$0,144325

Alteração de preço

$-0,0011509157
0.79%
24h Baixo / 24h Alto
$0,143167 / $0,145476

Volume

$5 341 898
0.42%
Volume / Limite de mercado
0,049903185
Dominio de mercado
0,0026835829%
Posição de mercado
#485

Fornecimento de Request

Fornecimento em circulação
744 291 192,259 REQ
Fornecimento total
999 418 799,57 REQ
Fornecimento máximo
1 000 000 000 REQ

Request Capitalização de mercado

Capitalização de mercado
$107 045 230
1.21%

Totalmente diluído
Limite de mercado

$143 738 120
0.29%

Request Preço Ontem

Baixa / Alta de ontem
$0,14410655 / $0,14437165
Abertura / Fecho de Ontem
$0,14410655 / $0,14437165
A mudança de ontem
0.06%
Volume de ontem
$5 249 195,8

Histórico do preço do Request

7 dias Baixa / 7 dias Alta
$0,13826236 / $0,15055469
30 dias Baixa / 30 dias Alta
$0,14336696 / $0,14594577
90 dias Baixa / 90 dias Alta
$0,13890857 / $0,14690771
52 Semana Baixa / 52 Semana Alta
$0,13826236 / $0,1507406
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
$1,059
86.41%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
$0,00454707
3065.69%

Data provided by Coingecko API

REQ para USD

Request
RequestREQ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Request para US Dollar Gráfico de Preço (REQ para USD)

    REQUSD de TradingView

    Request Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,14
    REQ/USDT
    $0,0006
    $3 134 361
    Recently
    Binance
    Binance
    $0,14
    REQ/USDT
    $0,0001
    $592 066
    Recently
    Kraken
    Kraken
    $0,14
    REQ/USD
    $0,00177
    $425 802
    Recently
    Gate
    Gate
    $0,14
    REQ/USDT
    $0,00044
    $87 665
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,1
    REQ/USD
    $0,0001
    $41 807
    Recently
    KuCoin
    KuCoin
    $0,14
    REQ/USDT
    $0,00053
    $34 413
    Recently
    Binance US
    Binance US
    $0,15
    REQ/USDT
    $0,0034
    $7
    Recently

    Request Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,145587
    $0
    $0,145587
    $0,143367
    28/08/2025
    $0,144028
    $0,145587
    $0,146243
    $0,143932
    27/08/2025
    $0,14284
    $0,144028
    $0,146908
    $0,141089
    26/08/2025
    $0,138872
    $0,14284
    $0,142816
    $0,138501
    25/08/2025
    $0,145024
    $0,138872
    $0,145635
    $0,138262
    24/08/2025
    $0,148434
    $0,145024
    $0,148995
    $0,144896
    23/08/2025
    $0,150741
    $0,148434
    $0,150741
    $0,14698

    Data provided by Coingecko API

    Datos en Vivo de Precios REQ

    El precio actual de REQ es de $ 0,144325 por REQ/USD, con un capital de mercado de 107,05M USD. El volumen de trading en las últimas 24 horas es de $ 5 341 898 USD. El precio de REQ a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Request ha bajado un -0.79%. Tiene una circulación de suministro de $ 744 291 190 de REQ.

    El gráfico de precio de Request en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de REQ precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 48 minutoss e 45 segundoss

    Explore Our Other Products for REQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 295
    3.63%
    Capitalização de mercado$2,16T
    Volume$49,83B
    2
    $4 352,03
    3.39%
    Capitalização de mercado$526,23B
    Volume$35,61B
    3
    $2,82
    5.03%
    Capitalização de mercado$167,68B
    Volume$7,35B
    5
    $861,29
    1.54%
    Capitalização de mercado$120,08B
    Volume$1,48B
    6
    $204,66
    4.73%
    Capitalização de mercado$110,76B
    Volume$13,36B
    9
    $0,21
    4.69%
    Capitalização de mercado$32,22B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    482
    $0,09
    4.70%
    Capitalização de mercado$107,86M
    Volume$9,9M
    Capitalização de mercado$107,82M
    Volume$2,73M
    484
    $107 605
    4.95%
    Capitalização de mercado$107,45M
    Volume$42 910
    Capitalização de mercado$107,04M
    Volume$1,53M
    487
    $0,01
    7.49%
    Capitalização de mercado$106,94M
    Volume$2,78M

    Data provided by Coingecko API