RoboStack (ROBOT) Valor real atual

RoboStack logo
ROBOTRoboStack
BRL 0,034675+ 1.38%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 590 425
33.03%
Fornecimento em circulação
0 ROBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROBOT

RoboStack Preço hoje

RoboStack Preço
BRL 0,03467517

Alteração de preço

BRL 0,00047206
1.38%
24h Baixo / 24h Alto
BRL 0,03017655 / BRL 0,03785325

Volume

BRL 590 425
33.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de RoboStack

Fornecimento em circulação
0 ROBOT
Fornecimento total
1 000 000 000 ROBOT
Fornecimento máximo
1 000 000 000 ROBOT

RoboStack Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 35 131 493
0.76%

RoboStack Preço Ontem

Baixa / Alta de ontem
BRL 0,032325763 / BRL 0,03740822
Abertura / Fecho de Ontem
BRL 0,032325763 / BRL 0,03740822
A mudança de ontem
0.55%
Volume de ontem
BRL 540 395,14

Histórico do preço do RoboStack

7 dias Baixa / 7 dias Alta
BRL 0,0020457726 / BRL 0,0069094708
30 dias Baixa / 30 dias Alta
BRL 0,032325763 / BRL 0,03740822
90 dias Baixa / 90 dias Alta
BRL 0,019664211 / BRL 0,03745925
52 Semana Baixa / 52 Semana Alta
BRL 0,011145165 / BRL 0,03745925
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
BRL 0,083816
59.12%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
BRL 0,00292902
1069.92%

Data provided by Coingecko API

ROBOT para BRL

RoboStack
RoboStackROBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBOT Safely with 3Commas

Use a proven backtested strategy for ROBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RoboStack para Brazilian Real Gráfico de Preço (ROBOT para BRL)

    ROBOTBRL de TradingView

    RoboStack Trocas

    Instant crypto to crypto exchange coming soon!

    RoboStack Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,033696
    BRL 0
    BRL 0,037408
    BRL 0,032326
    05/09/2025
    BRL 0,020581
    BRL 0,033696
    BRL 0,037459
    BRL 0,020581
    04/09/2025
    BRL 0,025875
    BRL 0,020581
    BRL 0,027994
    BRL 0,019664
    03/09/2025
    BRL 0,021567
    BRL 0,025875
    BRL 0,026078
    BRL 0,01958
    02/09/2025
    BRL 0,012741
    BRL 0,021567
    BRL 0,021193
    BRL 0,011145
    01/09/2025
    BRL 0,016391
    BRL 0,012741
    BRL 0,016391
    BRL 0,012264
    31/08/2025
    BRL 0,01633
    BRL 0,016391
    BRL 0,017179
    BRL 0,01426

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 25 segundoss

    Explore Our Other Products for ROBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 245
    0.49%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 22,65B
    2
    BRL 4 305,96
    0.28%
    Capitalização de mercadoBRL 519,83B
    VolumeBRL 15,49B
    4
    BRL 2,83
    0.96%
    Capitalização de mercadoBRL 168,76B
    VolumeBRL 1,62B
    5
    BRL 871,99
    1.27%
    Capitalização de mercadoBRL 121,38B
    VolumeBRL 848,06M
    6
    BRL 203,27
    0.27%
    Capitalização de mercadoBRL 110,2B
    VolumeBRL 2,94B
    9
    BRL 0,22
    1.74%
    Capitalização de mercadoBRL 32,88B
    VolumeBRL 939,06M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API