RUNNER (RUNNER) Valor real atual

RUNNER logo
RUNNERRUNNER
JPY 33,79+ 3.69%
Capitalização de mercado
JPY 33,73M
3.48%
Volume (24)
JPY 4 039 325
2.04%
Fornecimento em circulação
1 000 000 RUNNER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUNNER

RUNNER Preço hoje

RUNNER Preço
JPY 33,79

Alteração de preço

JPY 1,2
3.69%
24h Baixo / 24h Alto
JPY 32,12 / JPY 52,3

Volume

JPY 4 039 325
2.04%
Volume / Limite de mercado
0,11976153
Dominio de mercado
0,0000057821366%
Posição de mercado
#6226

Fornecimento de RUNNER

Fornecimento em circulação
1 000 000 RUNNER
Fornecimento total
1 000 000 RUNNER
Fornecimento máximo
1 000 000 RUNNER

RUNNER Capitalização de mercado

Capitalização de mercado
JPY 33 728 068
3.48%

Totalmente diluído
Limite de mercado

JPY 33 728 068
3.11%

RUNNER Preço Ontem

Baixa / Alta de ontem
JPY 32,711572 / JPY 32,71309
Abertura / Fecho de Ontem
JPY 32,711572 / JPY 32,71309
A mudança de ontem
3.29%
Volume de ontem
JPY 2 124 783,3

Histórico do preço do RUNNER

7 dias Baixa / 7 dias Alta
JPY 0,16593934 / JPY 0,34141698
30 dias Baixa / 30 dias Alta
JPY 24,643153 / JPY 36,620174
90 dias Baixa / 90 dias Alta
JPY 24,643153 / JPY 36,620174
52 Semana Baixa / 52 Semana Alta
JPY 24,643153 / JPY 40,84977
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
JPY 195,34
82.70%
Baixa de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
JPY 9,92
240.52%

Data provided by Coingecko API

RUNNER para JPY

RUNNER
RUNNERRUNNER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RUNNER para Japanese yen Gráfico de Preço (RUNNER para JPY)

    RUNNERJPY de TradingView

    RUNNER Trocas

    Instant crypto to crypto exchange coming soon!

    RUNNER Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 24,817816
    JPY 0
    JPY 36,620174
    JPY 24,762394
    02/09/2025
    JPY 28,592747
    JPY 24,817816
    JPY 29,449567
    JPY 24,643153
    01/09/2025
    JPY 28,30814
    JPY 28,592747
    JPY 29,382106
    JPY 27,692939
    31/08/2025
    JPY 28,263364
    JPY 28,30814
    JPY 31,326741
    JPY 26,496109
    30/08/2025
    JPY 25,699111
    JPY 28,263364
    JPY 28,46901
    JPY 25,463238
    29/08/2025
    JPY 31,19062
    JPY 25,699111
    JPY 31,488922
    JPY 25,553048
    28/08/2025
    JPY 40,84977
    JPY 31,19062
    JPY 40,84977
    JPY 32,214929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 24 minutoss e 11 segundoss

    Explore Our Other Products for RUNNER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 039
    1.69%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 33,7B
    2
    JPY 4 283,81
    4.05%
    Capitalização de mercadoJPY 516,13B
    VolumeJPY 29,85B
    4
    JPY 2,8
    1.73%
    Capitalização de mercadoJPY 166,55B
    VolumeJPY 4,35B
    5
    JPY 843,9
    1.76%
    Capitalização de mercadoJPY 117,39B
    VolumeJPY 961,15M
    6
    JPY 203,32
    3.07%
    Capitalização de mercadoJPY 110B
    VolumeJPY 4,9B
    9
    JPY 0,211603
    3.62%
    Capitalização de mercadoJPY 31,91B
    VolumeJPY 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    6223
    JPY 0,03843692
    6.96%
    Capitalização de mercadoJPY 33,81M
    VolumeJPY 752 059
    6224
    JPY 0,03373292
    2.14%
    Capitalização de mercadoJPY 33,79M
    VolumeJPY 296 644
    6225
    JPY 0,45695
    0%
    Capitalização de mercadoJPY 32,84M
    VolumeJPY 5 898
    6227
    JPY 0,294987
    3.45%
    Capitalização de mercadoJPY 33,65M
    VolumeJPY 162 722
    6228
    JPY 0,03363448
    4.38%
    Capitalização de mercadoJPY 33,64M
    VolumeJPY 713 194

    Data provided by Coingecko API