Sable (SABLE) Valor real atual

Sable logo
SABLESable
JPY 0,581178 0.00%
Capitalização de mercado
JPY 15,35M
0%
Volume (24)
JPY 982
0.21%
Fornecimento em circulação
26 413 875 SABLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SABLE

Sable Preço hoje

Sable Preço
JPY 0,581178

Volume

JPY 982,24
0.21%
Volume / Limite de mercado
0,000063984779
Dominio de mercado
0,0000026317088%
Posição de mercado
#7538

Fornecimento de Sable

Fornecimento em circulação
26 413 874,723 SABLE
Fornecimento total
100 000 000 SABLE
Fornecimento máximo
100 000 000 SABLE

Sable Capitalização de mercado

Capitalização de mercado
JPY 15 351 151

Totalmente diluído
Limite de mercado

JPY 58 117 754
0.10%

Sable Preço Ontem

Baixa / Alta de ontem
JPY 0,57998019 / JPY 0,58117754
Abertura / Fecho de Ontem
JPY 0,58117754 / JPY 0,57998019
A mudança de ontem
0.10%
Volume de ontem
JPY 982,23942

Histórico do preço do Sable

7 dias Baixa / 7 dias Alta
JPY 0,0038785687 / JPY 0,0039428073
30 dias Baixa / 30 dias Alta
JPY 0,5767961 / JPY 0,58117754
90 dias Baixa / 90 dias Alta
JPY 0,57170865 / JPY 0,58117754
52 Semana Baixa / 52 Semana Alta
JPY 0,57170865 / JPY 0,58117754
Máxima de todos os temposGoue. 28, 2023 (2 anos atrás)
JPY 12,72
95.43%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 0,411132
41.36%

Data provided by Coingecko API

SABLE para JPY

Sable
SableSABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABLE Safely with 3Commas

Use a proven backtested strategy for SABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sable para Japanese yen Gráfico de Preço (SABLE para JPY)

    SABLEJPY de TradingView

    Sable Trocas

    Instant crypto to crypto exchange coming soon!

    Sable Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,572578
    JPY 0
    JPY 0,57335
    JPY 0,571709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 47 segundoss

    Explore Our Other Products for SABLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 272
    0.28%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,93B
    2
    JPY 4 328,19
    0.62%
    Capitalização de mercadoJPY 522,15B
    VolumeJPY 26,03B
    3
    JPY 2,97
    1.26%
    Capitalização de mercadoJPY 176,93B
    VolumeJPY 4,42B
    5
    JPY 883,71
    0.32%
    Capitalização de mercadoJPY 123,02B
    VolumeJPY 1,07B
    6
    JPY 219,38
    0.68%
    Capitalização de mercadoJPY 118,84B
    VolumeJPY 9,15B
    9
    JPY 0,239947
    0.73%
    Capitalização de mercadoJPY 36,2B
    VolumeJPY 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7536
    JPY 0,02486875
    1.29%
    Capitalização de mercadoJPY 15,38M
    VolumeJPY 2,67M
    7537
    JPY 0,0153214
    0%
    Capitalização de mercadoJPY 15,32M
    VolumeJPY 162 843
    7705
    JPY 0,377964
    15.28%
    Capitalização de mercadoJPY 15,36M
    VolumeJPY 8,21M
    7539
    JPY 0,077963
    1.41%
    Capitalização de mercadoJPY 15,36M
    VolumeJPY 3 142
    7541
    JPY 153,52
    1.68%
    Capitalização de mercadoJPY 15,35M
    VolumeJPY 44 201

    Data provided by Coingecko API