Sable (SABLE) Valor real atual

Sable logo
SABLESable
JPY 0,56516 -0.71%
Capitalização de mercado
JPY 14,93M
3.50%
Volume (24)
JPY 29 020
0.27%
Fornecimento em circulação
26 413 875 SABLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SABLE

Sable Preço hoje

Sable Preço
JPY 0,56516

Alteração de preço

JPY -0,0040652385
0.71%
24h Baixo / 24h Alto
JPY 0,554087 / JPY 0,569844

Volume

JPY 29 020
0.27%
Volume / Limite de mercado
0,0019439897
Dominio de mercado
0,0000025732765%
Posição de mercado
#7274

Fornecimento de Sable

Fornecimento em circulação
26 413 874,723 SABLE
Fornecimento total
100 000 000 SABLE
Fornecimento máximo
100 000 000 SABLE

Sable Capitalização de mercado

Capitalização de mercado
JPY 14 928 063
3.50%

Totalmente diluído
Limite de mercado

JPY 56 515 991
0.06%

Sable Preço Ontem

Baixa / Alta de ontem
JPY 0,56472102 / JPY 0,56625878
Abertura / Fecho de Ontem
JPY 0,56472102 / JPY 0,56625878
A mudança de ontem
0.06%
Volume de ontem
JPY 28 997,796

Histórico do preço do Sable

7 dias Baixa / 7 dias Alta
JPY 0,003766559 / JPY 0,00398145
30 dias Baixa / 30 dias Alta
JPY 0,56250463 / JPY 0,58565118
90 dias Baixa / 90 dias Alta
JPY 0,56438977 / JPY 0,56625878
52 Semana Baixa / 52 Semana Alta
JPY 0,55452459 / JPY 0,58565118
Máxima de todos os temposGoue. 28, 2023 (2 anos atrás)
JPY 12,72
95.58%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 0,411132
36.74%

Data provided by Coingecko API

SABLE para JPY

Sable
SableSABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABLE Safely with 3Commas

Use a proven backtested strategy for SABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sable para Japanese yen Gráfico de Preço (SABLE para JPY)

    SABLEJPY de TradingView

    Sable Trocas

    Instant crypto to crypto exchange coming soon!

    Sable Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,562505
    JPY 0
    JPY 0,566259
    JPY 0,562505
    14/08/2025
    JPY 0,565859
    JPY 0
    JPY 0,582148
    JPY 0,560342
    13/08/2025
    JPY 0,564719
    JPY 0,565859
    JPY 0,571284
    JPY 0,563244

    Data provided by Coingecko API

    Explore Our Other Products for SABLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 595
    1.48%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 47,57B
    2
    JPY 4 152,84
    2.50%
    Capitalização de mercadoJPY 499,98B
    VolumeJPY 35,73B
    3
    JPY 2,89
    4.21%
    Capitalização de mercadoJPY 171,68B
    VolumeJPY 6,97B
    5
    JPY 834,44
    1.92%
    Capitalização de mercadoJPY 116,03B
    VolumeJPY 1,63B
    6
    JPY 181,03
    0.00%
    Capitalização de mercadoJPY 97,68B
    VolumeJPY 5,99B
    10
    JPY 0,212262
    3.24%
    Capitalização de mercadoJPY 31,88B
    VolumeJPY 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    7266
    JPY 0,01501188
    1.29%
    Capitalização de mercadoJPY 14,98M
    VolumeJPY 60 292
    7267
    JPY 0,01498853
    61.05%
    Capitalização de mercadoJPY 14,96M
    VolumeJPY 1,18M
    7268
    JPY 0,01514959
    19.89%
    Capitalização de mercadoJPY 14,96M
    VolumeJPY 6,94M
    7269
    JPY 0,429803
    16.45%
    Capitalização de mercadoJPY 14,93M
    VolumeJPY 27 049
    7270
    JPY 0,02984844
    0.18%
    Capitalização de mercadoJPY 14,92M
    VolumeJPY 5,43M

    Data provided by Coingecko API