Safe Scan (SN76) Valor real atual

Safe Scan logo
SN76Safe Scan
JPY 83,68+ 6.40%
Capitalização de mercado
JPY 184,52M
7.07%
Volume (24)
JPY 14 130 017
0.00%
Fornecimento em circulação
2 205 012 SN76
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN76

Safe Scan Preço hoje

Safe Scan Preço
JPY 83,68

Alteração de preço

JPY 5,03
6.40%
24h Baixo / 24h Alto
JPY 76,98 / JPY 83,73

Volume

JPY 14 130 017
0.00%
Volume / Limite de mercado
0,076577864
Dominio de mercado
0,000031632704%
Posição de mercado
#3904

Fornecimento de Safe Scan

Fornecimento em circulação
2 205 012,374 SN76
Fornecimento total
2 205 012,374 SN76
Fornecimento máximo
21 000 000 SN76

Safe Scan Capitalização de mercado

Capitalização de mercado
JPY 184 518 300
7.07%

Totalmente diluído
Limite de mercado

JPY 184 518 300
5.04%

Safe Scan Preço Ontem

Baixa / Alta de ontem
JPY 79,669255 / JPY 79,670181
Abertura / Fecho de Ontem
JPY 79,669255 / JPY 79,670181
A mudança de ontem
5.03%
Volume de ontem
JPY 8 510 882,5

Histórico do preço do Safe Scan

7 dias Baixa / 7 dias Alta
JPY 0,47884658 / JPY 0,55053719
30 dias Baixa / 30 dias Alta
JPY 76,407949 / JPY 81,125843
90 dias Baixa / 90 dias Alta
JPY 73,384663 / JPY 81,125843
52 Semana Baixa / 52 Semana Alta
JPY 71,133235 / JPY 81,125843
Máxima de todos os temposMezh. 9, 2025 (3 meses atrás)
JPY 216,07
61.37%
Baixa de todos os temposGwen. 4, 2025 (6 dias atrás)
JPY 71,02
17.52%

Data provided by Coingecko API

SN76 para JPY

Safe Scan
Safe ScanSN76
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN76 Safely with 3Commas

Use a proven backtested strategy for SN76 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Safe Scan para Japanese yen Gráfico de Preço (SN76 para JPY)

    SN76JPY de TradingView

    Safe Scan Trocas

    Instant crypto to crypto exchange coming soon!

    Safe Scan Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 77,609353
    JPY 0
    JPY 81,125843
    JPY 77,325468
    09/09/2025
    JPY 78,767116
    JPY 77,609353
    JPY 79,364402
    JPY 76,407949
    08/09/2025
    JPY 75,411158
    JPY 78,767116
    JPY 79,353232
    JPY 75,411158
    07/09/2025
    JPY 72,566918
    JPY 75,411158
    JPY 75,346023
    JPY 72,566918
    06/09/2025
    JPY 75,384673
    JPY 72,566918
    JPY 75,952367
    JPY 71,855927
    05/09/2025
    JPY 73,709144
    JPY 75,384673
    JPY 76,157735
    JPY 71,487556
    04/09/2025
    JPY 73,762809
    JPY 73,709144
    JPY 74,093197
    JPY 71,133235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 20 segundoss

    Explore Our Other Products for SN76

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 139
    1.24%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,31B
    2
    JPY 4 432,34
    2.37%
    Capitalização de mercadoJPY 535,04B
    VolumeJPY 36,65B
    3
    JPY 3
    0.73%
    Capitalização de mercadoJPY 178,99B
    VolumeJPY 4,18B
    5
    JPY 895,95
    1.41%
    Capitalização de mercadoJPY 124,73B
    VolumeJPY 1,82B
    6
    JPY 222,9
    0.63%
    Capitalização de mercadoJPY 121B
    VolumeJPY 8,86B
    9
    JPY 0,249525
    3.36%
    Capitalização de mercadoJPY 37,65B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    3898
    JPY 0,789435
    1.41%
    Capitalização de mercadoJPY 185,18M
    VolumeJPY 3,04M
    Capitalização de mercadoJPY 184,77M
    VolumeJPY 11,53M
    3900
    JPY 0,00000046
    3.23%
    Capitalização de mercadoJPY 184,72M
    VolumeJPY 14 266
    3902
    JPY 0,866697
    3.02%
    Capitalização de mercadoJPY 184,45M
    VolumeJPY 1,92M
    3903
    JPY 154,58
    0.00%
    Capitalização de mercadoJPY 184,42M
    VolumeJPY 22 737

    Data provided by Coingecko API