Safe Scan (SN76) Valor real atual

Safe Scan logo
SN76Safe Scan
JPY 95,9 -4.64%
Capitalização de mercado
JPY 179,09M
3.40%
Volume (24)
JPY 262 780
1.39%
Fornecimento em circulação
1 867 905 SN76
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN76

Safe Scan Preço hoje

Safe Scan Preço
JPY 95,9

Alteração de preço

JPY -4,663553
4.64%
24h Baixo / 24h Alto
JPY 93,61 / JPY 101,53

Volume

JPY 262 780
1.39%
Volume / Limite de mercado
0,001467296
Dominio de mercado
0,000030602413%
Posição de mercado
#3883

Fornecimento de Safe Scan

Fornecimento em circulação
1 867 905,096 SN76
Fornecimento total
1 867 905,096 SN76
Fornecimento máximo
21 000 000 SN76

Safe Scan Capitalização de mercado

Capitalização de mercado
JPY 179 091 340
3.40%

Totalmente diluído
Limite de mercado

JPY 179 091 340
4.82%

Safe Scan Preço Ontem

Baixa / Alta de ontem
JPY 100,03819 / JPY 101,43018
Abertura / Fecho de Ontem
JPY 101,43018 / JPY 100,03819
A mudança de ontem
4.80%
Volume de ontem
JPY 7 459 902,5

Histórico do preço do Safe Scan

7 dias Baixa / 7 dias Alta
JPY 0,63567431 / JPY 0,78526704
30 dias Baixa / 30 dias Alta
JPY 99,177357 / JPY 102,15765
90 dias Baixa / 90 dias Alta
JPY 99,177357 / JPY 114,62462
52 Semana Baixa / 52 Semana Alta
JPY 99,177357 / JPY 118,44261
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
JPY 216,07
55.63%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
JPY 93,61
2.42%

Data provided by Coingecko API

SN76 para JPY

Safe Scan
Safe ScanSN76
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN76 Safely with 3Commas

Use a proven backtested strategy for SN76 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Safe Scan para Japanese yen Gráfico de Preço (SN76 para JPY)

    SN76JPY de TradingView

    Safe Scan Trocas

    Instant crypto to crypto exchange coming soon!

    Safe Scan Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 100,158249
    JPY 0
    JPY 102,15765
    JPY 99,862488
    16/08/2025
    JPY 101,183177
    JPY 100,158249
    JPY 102,534663
    JPY 99,177357
    15/08/2025
    JPY 104,319893
    JPY 101,183177
    JPY 108,17526
    JPY 99,771365
    14/08/2025
    JPY 113,006714
    JPY 104,319893
    JPY 114,624621
    JPY 103,434975
    13/08/2025
    JPY 113,351531
    JPY 113,006714
    JPY 115,728861
    JPY 111,986758
    12/08/2025
    JPY 105,916072
    JPY 113,351531
    JPY 115,068519
    JPY 105,280953
    11/08/2025
    JPY 116,589134
    JPY 105,916072
    JPY 118,442612
    JPY 105,976276

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 5 minutoss e 39 segundoss

    Explore Our Other Products for SN76

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 263
    1.27%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 45,97B
    2
    JPY 4 338,76
    3.10%
    Capitalização de mercadoJPY 523,21B
    VolumeJPY 43,8B
    3
    JPY 3,07
    1.03%
    Capitalização de mercadoJPY 182,06B
    VolumeJPY 7,78B
    5
    JPY 845,11
    0.93%
    Capitalização de mercadoJPY 117,7B
    VolumeJPY 1,67B
    6
    JPY 182,94
    4.65%
    Capitalização de mercadoJPY 98,76B
    VolumeJPY 6,39B
    9
    JPY 0,223248
    4.48%
    Capitalização de mercadoJPY 33,59B
    VolumeJPY 3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3879
    JPY 4,08
    1.35%
    Capitalização de mercadoJPY 179,38M
    VolumeJPY 2,89M
    3880
    JPY 167,83
    2.20%
    Capitalização de mercadoJPY 179,34M
    VolumeJPY 371 664
    3881
    JPY 106,64
    4.82%
    Capitalização de mercadoJPY 179,3M
    VolumeJPY 8,6M
    3884
    JPY 1,3
    0.38%
    Capitalização de mercadoJPY 179,05M
    VolumeJPY 607,99M
    3828
    JPY 0,178985
    19.43%
    Capitalização de mercadoJPY 178,98M
    VolumeJPY 5,04M

    Data provided by Coingecko API