Sai (SAI) Valor real atual

Sai logo
SAISai
JPY 3 504,9 -1.15%
Capitalização de mercado
JPY 9,37B
1.11%
Volume (24)
JPY 63 540
0.16%
Fornecimento em circulação
2 673 976 SAI
Data de emissão
18/12/2017

Data provided by Coingecko API

Estatísticas de preços de SAI

Sai Preço hoje

Sai Preço
JPY 3 504,9

Alteração de preço

JPY -40,64963
1.15%
24h Baixo / 24h Alto
JPY 3 494,83 / JPY 3 603,43

Volume

JPY 63 540
0.16%
Volume / Limite de mercado
0,0000067781774
Dominio de mercado
0,0016376535%
Posição de mercado
#691

Fornecimento de Sai

Fornecimento em circulação
2 673 976,338 SAI
Fornecimento total
2 673 976,338 SAI
Fornecimento máximo
2 673 976,338 SAI

Sai Capitalização de mercado

Capitalização de mercado
JPY 9 374 201 400
1.11%

Totalmente diluído
Limite de mercado

JPY 9 374 201 400
0.88%

Sai Preço Ontem

Baixa / Alta de ontem
JPY 3 534,0751 / JPY 3 539,7382
Abertura / Fecho de Ontem
JPY 3 534,0751 / JPY 3 539,7382
A mudança de ontem
0.90%
Volume de ontem
JPY 99 919,438

Histórico do preço do Sai

7 dias Baixa / 7 dias Alta
JPY 22,131575 / JPY 25,734893
30 dias Baixa / 30 dias Alta
JPY 3 338,0504 / JPY 3 566,6022
90 dias Baixa / 90 dias Alta
JPY 3 338,0504 / JPY 3 798,5988
52 Semana Baixa / 52 Semana Alta
JPY 3 159,1755 / JPY 3 798,5988
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
JPY 3 812,71
7.72%
Baixa de todos os temposMae 10, 2020 (5 anos atrás)
JPY 98,87
3458.32%

Data provided by Coingecko API

SAI para JPY

Sai
SaiSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sai para Japanese yen Gráfico de Preço (SAI para JPY)

    SAIJPY de TradingView

    Sai Trocas

    Instant crypto to crypto exchange coming soon!

    Sai Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 3 390,397933
    JPY 0
    JPY 3 547,20864
    JPY 3 338,050387
    25/08/2025
    JPY 3 672,999167
    JPY 3 390,397933
    JPY 3 673,749452
    JPY 3 385,365229
    24/08/2025
    JPY 3 684,952356
    JPY 3 672,999167
    JPY 3 798,598838
    JPY 3 649,437921
    23/08/2025
    JPY 3 720,346622
    JPY 3 684,952356
    JPY 3 720,346622
    JPY 3 615,388695
    22/08/2025
    JPY 3 287,222592
    JPY 3 720,346622
    JPY 3 723,110214
    JPY 3 287,222592
    21/08/2025
    JPY 3 328,623622
    JPY 3 287,222592
    JPY 3 363,15583
    JPY 3 281,747392
    20/08/2025
    JPY 3 159,175493
    JPY 3 328,623622
    JPY 3 360,914395
    JPY 3 159,175493

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 40 minutoss e 15 segundoss

    Explore Our Other Products for SAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 245
    0.60%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 37,75B
    2
    JPY 4 506,06
    2.18%
    Capitalização de mercadoJPY 543,3B
    VolumeJPY 36,05B
    3
    JPY 2,98
    1.50%
    Capitalização de mercadoJPY 177B
    VolumeJPY 5,99B
    5
    JPY 856,05
    0.91%
    Capitalização de mercadoJPY 119,23B
    VolumeJPY 1,28B
    6
    JPY 204,11
    3.71%
    Capitalização de mercadoJPY 110,36B
    VolumeJPY 12,53B
    9
    JPY 0,218707
    0.28%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    687
    JPY 6,38
    0.41%
    Capitalização de mercadoJPY 9,46B
    VolumeJPY 1,95B
    688
    JPY 48,69
    0.45%
    Capitalização de mercadoJPY 9,4B
    VolumeJPY 1,51B
    Capitalização de mercadoJPY 9,39B
    VolumeJPY 307,02M
    690
    JPY 26,36
    3.42%
    Capitalização de mercadoJPY 9,35B
    VolumeJPY 1,08B
    693
    JPY 79
    0.96%
    Capitalização de mercadoJPY 9,34B
    VolumeJPY 83,34M

    Data provided by Coingecko API