Sai (SAI) Valor real atual

Sai logo
SAISai
RUB 1 845,15 -2.87%
Capitalização de mercado
RUB 4,93B
2.96%
Volume (24)
RUB 63 456
0.52%
Fornecimento em circulação
2 673 624 SAI
Data de emissão
18/12/2017

Data provided by Coingecko API

Estatísticas de preços de SAI

Sai Preço hoje

Sai Preço
RUB 1 845,15

Alteração de preço

RUB -54,48218
2.87%
24h Baixo / 24h Alto
RUB 1 816,3 / RUB 1 906,53

Volume

RUB 63 456
0.52%
Volume / Limite de mercado
0,000012868636
Dominio de mercado
0,001553369%
Posição de mercado
#710

Fornecimento de Sai

Fornecimento em circulação
2 673 624,331 SAI
Fornecimento total
2 673 624,331 SAI
Fornecimento máximo
2 673 624,331 SAI

Sai Capitalização de mercado

Capitalização de mercado
RUB 4 931 058 800
2.96%

Totalmente diluído
Limite de mercado

RUB 4 931 058 800
0.92%

Sai Preço Ontem

Baixa / Alta de ontem
RUB 1 822,7907 / RUB 1 832,2621
Abertura / Fecho de Ontem
RUB 1 832,2621 / RUB 1 822,7907
A mudança de ontem
0.96%
Volume de ontem
RUB 5 576,494

Histórico do preço do Sai

7 dias Baixa / 7 dias Alta
RUB 5,0838292 / RUB 23,522742
30 dias Baixa / 30 dias Alta
RUB 1 816,8216 / RUB 1 904,2515
90 dias Baixa / 90 dias Alta
RUB 409,74977 / RUB 1 904,2515
52 Semana Baixa / 52 Semana Alta
RUB 409,74977 / RUB 1 904,2515
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
RUB 2 364,82
22.05%
Baixa de todos os temposGen. 27, 2018 (7 anos atrás)
RUB 53,62
3337.73%

Data provided by Coingecko API

SAI para RUB

Sai
SaiSAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sai para Russian Ruble Gráfico de Preço (SAI para RUB)

    SAIRUB de TradingView

    Sai Trocas

    Instant crypto to crypto exchange coming soon!

    Sai Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 1 836,271576
    RUB 0
    RUB 1 904,251471
    RUB 1 820,287826
    04/09/2025
    RUB 1 884,79057
    RUB 1 836,271576
    RUB 1 894,276349
    RUB 1 816,82157
    03/09/2025
    RUB 1 824,708703
    RUB 1 884,79057
    RUB 1 898,493405
    RUB 1 818,841171
    02/09/2025
    RUB 1 804,750516
    RUB 1 824,708703
    RUB 1 862,869077
    RUB 409,74977
    01/09/2025
    RUB 1 814,156374
    RUB 1 804,750516
    RUB 1 887,980005
    RUB 1 780,270066
    31/08/2025
    RUB 1 832,457344
    RUB 1 814,156374
    RUB 1 891,961506
    RUB 1 832,457344
    30/08/2025
    RUB 1 837,787444
    RUB 1 832,457344
    RUB 1 853,179158
    RUB 1 810,937035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 11 segundoss

    Explore Our Other Products for SAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 866
    1.65%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 39,66B
    2
    RUB 4 300,85
    3.07%
    Capitalização de mercadoRUB 518,52B
    VolumeRUB 26,01B
    4
    RUB 2,81
    2.14%
    Capitalização de mercadoRUB 167,38B
    VolumeRUB 4,6B
    5
    RUB 862,62
    1.10%
    Capitalização de mercadoRUB 120,09B
    VolumeRUB 1,17B
    6
    RUB 202,37
    2.46%
    Capitalização de mercadoRUB 109,53B
    VolumeRUB 5,45B
    9
    RUB 0,213805
    2.17%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    706
    RUB 2 001,12
    10.60%
    Capitalização de mercadoRUB 4,96B
    VolumeRUB 1,37B
    708
    RUB 164,88
    0.75%
    Capitalização de mercadoRUB 4,95B
    VolumeRUB 515,54M
    709
    RUB 80,99
    0.33%
    Capitalização de mercadoRUB 4,94B
    VolumeRUB 1,02B
    711
    RUB 0,136807
    2.77%
    Capitalização de mercadoRUB 4,92B
    VolumeRUB 257,08M
    715
    RUB 5,85
    1.29%
    Capitalização de mercadoRUB 4,89B
    VolumeRUB 108,98M

    Data provided by Coingecko API