SakeSwap (SAKE) Valor real atual

SakeSwap logo
SAKESakeSwap
$0,001547+ 2.70%
Capitalização de mercado
$114 034
2.72%
Volume (24)
$22 709
1.34%
Fornecimento em circulação
73 697 604 SAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAKE

SakeSwap Preço hoje

SakeSwap Preço
$0,00154699

Alteração de preço

$0,00004071
2.70%
24h Baixo / 24h Alto
$0,0014989 / $0,00154958

Volume

$22 709
1.34%
Volume / Limite de mercado
0,19914236
Dominio de mercado
0,0000029041862%
Posição de mercado
#7281

Fornecimento de SakeSwap

Fornecimento em circulação
73 697 603,682 SAKE
Fornecimento total
136 278 605,525 SAKE
Fornecimento máximo
136 278 605,525 SAKE

SakeSwap Capitalização de mercado

Capitalização de mercado
$114 034
2.72%

Totalmente diluído
Limite de mercado

$210 868
2.54%

SakeSwap Preço Ontem

Baixa / Alta de ontem
$0,0015061409 / $0,0015118706
Abertura / Fecho de Ontem
$0,0015061409 / $0,0015118706
A mudança de ontem
2.52%
Volume de ontem
$19 991,366

Histórico do preço do SakeSwap

7 dias Baixa / 7 dias Alta
$0,0014342128 / $0,0017525013
30 dias Baixa / 30 dias Alta
$0,0014359172 / $0,0015328154
90 dias Baixa / 90 dias Alta
$0,0014342128 / $0,0016552822
52 Semana Baixa / 52 Semana Alta
$0,0014342128 / $0,0017525013
Máxima de todos os temposGwen. 13, 2020 (4 anos atrás)
$3,18
99.95%
Baixa de todos os temposMeur. 3, 2025 (6 meses atrás)
$0,00060064
157.58%

Data provided by Coingecko API

SAKE para USD

SakeSwap
SakeSwapSAKE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKE Safely with 3Commas

Use a proven backtested strategy for SAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SakeSwap para US Dollar Gráfico de Preço (SAKE para USD)

    SAKEUSD de TradingView

    SakeSwap Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,001547
    SAKE/USDT
    $0,000005
    $17 535
    Recently

    SakeSwap Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,001474
    $0
    $0,001533
    $0,001474
    01/09/2025
    $0,001645
    $0,001474
    $0,001645
    $0,001434
    31/08/2025
    $0,001647
    $0,001645
    $0,001647
    $0,001643
    30/08/2025
    $0,001659
    $0,001647
    $0,001662
    $0,001592
    29/08/2025
    $0,001678
    $0,001659
    $0,001753
    $0,001659
    28/08/2025
    $0,001707
    $0,001678
    $0,001742
    $0,001675
    27/08/2025
    $0,001722
    $0,001707
    $0,001739
    $0,001706

    Data provided by Coingecko API

    Datos en Vivo de Precios SAKE

    El precio actual de SAKE es de $ 0,001547 por SAKE/USD, con un capital de mercado de 114 034 USD. El volumen de trading en las últimas 24 horas es de $ 22 709 USD. El precio de SAKE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SakeSwap ha bajado un +2.70%. Tiene una circulación de suministro de $ 73 697 604 de SAKE.

    El gráfico de precio de SakeSwap en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SAKE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for SAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 182
    0.74%
    Capitalização de mercado$2,23T
    Volume$37,34B
    2
    $4 465,49
    3.54%
    Capitalização de mercado$539,2B
    Volume$27,31B
    3
    $2,86
    0.54%
    Capitalização de mercado$170,11B
    Volume$4,54B
    5
    $854,06
    0.27%
    Capitalização de mercado$118,82B
    Volume$877,88M
    6
    $209,53
    1.14%
    Capitalização de mercado$113,38B
    Volume$7,56B
    9
    $0,22
    3.76%
    Capitalização de mercado$33,49B
    Volume$1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    7273
    $0,00129539
    3.44%
    Capitalização de mercado$114 373
    Volume$38
    Capitalização de mercado$114 194
    Volume$5 241
    7277
    $0,00062527
    15.68%
    Capitalização de mercado$114 151
    Volume$20
    7282
    $0,00099858
    0.27%
    Capitalização de mercado$114 010
    Volume$17 492
    7278
    $0,00018955
    0.03%
    Capitalização de mercado$114 002
    Volume$18 085

    Data provided by Coingecko API