Sandy Codex (SANDY) Valor real atual

Sandy Codex logo
SANDYSandy Codex
JPY 0,045408 -5.09%
Capitalização de mercado
JPY 32,81M
4.53%
Volume (24)
JPY 32 774
64.24%
Fornecimento em circulação
724 640 850 SANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SANDY

Sandy Codex Preço hoje

Sandy Codex Preço
JPY 0,04540819

Alteração de preço

JPY -0,0024341599
5.09%
24h Baixo / 24h Alto
JPY 0,04482025 / JPY 0,04877202

Volume

JPY 32 774
64.24%
Volume / Limite de mercado
0,00099895895
Dominio de mercado
0,0000055905023%
Posição de mercado
#6217

Fornecimento de Sandy Codex

Fornecimento em circulação
724 640 847,735 SANDY
Fornecimento total
724 640 847,735 SANDY
Fornecimento máximo
1 000 000 000 SANDY

Sandy Codex Capitalização de mercado

Capitalização de mercado
JPY 32 808 155
4.53%

Totalmente diluído
Limite de mercado

JPY 32 808 155
0.15%

Sandy Codex Preço Ontem

Baixa / Alta de ontem
JPY 0,045288344 / JPY 0,045393928
Abertura / Fecho de Ontem
JPY 0,045288344 / JPY 0,045393928
A mudança de ontem
0.15%
Volume de ontem
JPY 26 265,165

Histórico do preço do Sandy Codex

7 dias Baixa / 7 dias Alta
JPY 0,00030611671 / JPY 0,00036727299
30 dias Baixa / 30 dias Alta
JPY 0,045012013 / JPY 0,048762479
90 dias Baixa / 90 dias Alta
JPY 0,045012013 / JPY 0,048939092
52 Semana Baixa / 52 Semana Alta
JPY 0,045012013 / JPY 0,053974072
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
JPY 2,12
97.85%
Baixa de todos os temposMezh. 2, 2025 (2 meses atrás)
JPY 0,03247523
39.84%

Data provided by Coingecko API

SANDY para JPY

Sandy Codex
Sandy CodexSANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANDY Safely with 3Commas

Use a proven backtested strategy for SANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sandy Codex para Japanese yen Gráfico de Preço (SANDY para JPY)

    SANDYJPY de TradingView

    Sandy Codex Trocas

    Instant crypto to crypto exchange coming soon!

    Sandy Codex Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,047805
    JPY 0
    JPY 0,048762
    JPY 0,045012
    28/08/2025
    JPY 0,046991
    JPY 0,047805
    JPY 0,048939
    JPY 0,046574
    27/08/2025
    JPY 0,04765
    JPY 0,046991
    JPY 0,048205
    JPY 0,045943
    26/08/2025
    JPY 0,045718
    JPY 0,04765
    JPY 0,047622
    JPY 0,045249
    25/08/2025
    JPY 0,050249
    JPY 0,045718
    JPY 0,051993
    JPY 0,045427
    24/08/2025
    JPY 0,05232
    JPY 0,050249
    JPY 0,053974
    JPY 0,050049
    23/08/2025
    JPY 0,051504
    JPY 0,05232
    JPY 0,053177
    JPY 0,050299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 18 minutoss e 40 segundoss

    Explore Our Other Products for SANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 078
    3.13%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,17B
    2
    JPY 4 328,49
    3.01%
    Capitalização de mercadoJPY 522,59B
    VolumeJPY 37,96B
    4
    JPY 2,8
    4.91%
    Capitalização de mercadoJPY 166,5B
    VolumeJPY 8,1B
    5
    JPY 858,49
    1.92%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 1,5B
    6
    JPY 203,89
    4.66%
    Capitalização de mercadoJPY 110,16B
    VolumeJPY 13,5B
    9
    JPY 0,214182
    2.97%
    Capitalização de mercadoJPY 32,27B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    6214
    JPY 32,86
    10.25%
    Capitalização de mercadoJPY 32,86M
    VolumeJPY 424 435
    6215
    JPY 0,410543
    2.01%
    Capitalização de mercadoJPY 32,84M
    VolumeJPY 34 530
    6216
    JPY 0,043965
    5.05%
    Capitalização de mercadoJPY 32,82M
    VolumeJPY 241
    6218
    JPY 0,03278638
    1.70%
    Capitalização de mercadoJPY 32,79M
    VolumeJPY 70 626
    6219
    JPY 0,03286726
    6.33%
    Capitalização de mercadoJPY 32,77M
    VolumeJPY 8,15M

    Data provided by Coingecko API