Sei (SEI) Valor real atual

Sei logo
SEISei
JPY 49,13+ 1.76%
Capitalização de mercado
JPY 295,12B
1.77%
Volume (24)
JPY 32 028 830 000
2.74%
Fornecimento em circulação
6 006 666 700 SEI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SEI

Sei Preço hoje

Sei Preço
JPY 49,13

Alteração de preço

JPY 0,851952
1.76%
24h Baixo / 24h Alto
JPY 47,07 / JPY 49,87

Volume

JPY 32 028 830 000
2.74%
Volume / Limite de mercado
0,10852803
Dominio de mercado
0,049190312%
Posição de mercado
#78

Fornecimento de Sei

Fornecimento em circulação
6 006 666 666 SEI
Fornecimento total
10 000 000 000 SEI
Fornecimento máximo
0 SEI

Sei Capitalização de mercado

Capitalização de mercado
JPY 295 120 340 000
1.77%

Totalmente diluído
Limite de mercado

JPY 491 321 320 000
0.83%

Sei Preço Ontem

Baixa / Alta de ontem
JPY 49,417914 / JPY 49,669797
Abertura / Fecho de Ontem
JPY 49,669797 / JPY 49,417914
A mudança de ontem
0.84%
Volume de ontem
JPY 32 811 350 000

Histórico do preço do Sei

7 dias Baixa / 7 dias Alta
JPY 0,2835708 / JPY 0,33799691
30 dias Baixa / 30 dias Alta
JPY 46,310712 / JPY 49,669797
90 dias Baixa / 90 dias Alta
JPY 43,607646 / JPY 49,669797
52 Semana Baixa / 52 Semana Alta
JPY 41,442099 / JPY 49,669797
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
JPY 169,87
71.01%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
JPY 14,29
244.69%

Data provided by Coingecko API

SEI para JPY

Sei
SeiSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEI Safely with 3Commas

Use a proven backtested strategy for SEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sei para Japanese yen Gráfico de Preço (SEI para JPY)

    SEIJPY de TradingView

    Sei Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 49,28
    SEI/JPY
    JPY 0,04
    JPY 28 131 802
    Recently

    Sei Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 47,282302
    JPY 0
    JPY 49,669797
    JPY 47,080698
    10/09/2025
    JPY 45,585561
    JPY 47,282302
    JPY 47,460241
    JPY 45,470889
    09/09/2025
    JPY 45,830851
    JPY 45,585561
    JPY 46,677894
    JPY 44,580782
    08/09/2025
    JPY 43,780714
    JPY 45,830851
    JPY 46,083346
    JPY 43,607646
    07/09/2025
    JPY 42,096352
    JPY 43,780714
    JPY 43,971778
    JPY 42,096352
    06/09/2025
    JPY 42,959716
    JPY 42,096352
    JPY 43,248652
    JPY 41,798893
    05/09/2025
    JPY 41,442099
    JPY 42,959716
    JPY 43,974633
    JPY 41,442099

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 49 minutoss e 17 segundoss

    Explore Our Other Products for SEI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 015
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,54B
    2
    JPY 4 513,94
    2.01%
    Capitalização de mercadoJPY 544,73B
    VolumeJPY 36,94B
    3
    JPY 3,05
    0.53%
    Capitalização de mercadoJPY 181,51B
    VolumeJPY 6,08B
    5
    JPY 238,09
    5.75%
    Capitalização de mercadoJPY 129,12B
    VolumeJPY 13,8B
    6
    JPY 907,78
    0.76%
    Capitalização de mercadoJPY 126,35B
    VolumeJPY 1,39B
    8
    JPY 0,260142
    4.08%
    Capitalização de mercadoJPY 39,25B
    VolumeJPY 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    76
    JPY 764 180
    2.59%
    Capitalização de mercadoJPY 303,64B
    VolumeJPY 7,47B
    75
    JPY 584
    0.45%
    Capitalização de mercadoJPY 302,64B
    VolumeJPY 14,33B
    77
    JPY 2 501,85
    0.82%
    Capitalização de mercadoJPY 298,83B
    VolumeJPY 2,69B
    79
    Capitalização de mercadoJPY 290,05B
    VolumeJPY 593,78M
    Capitalização de mercadoJPY 289,46B
    VolumeJPY 2,49M

    Data provided by Coingecko API