Shadow Liquid Staking Token (X33) Valor real atual

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
ETH 0,005495 -4.86%
Capitalização de mercado
ETH 3 414
4.88%
Volume (24)
ETH 66
3.24%
Fornecimento em circulação
621 241 X33
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de X33

Shadow Liquid Staking Token Preço hoje

Shadow Liquid Staking Token Preço
ETH 0,00549531

Alteração de preço

ETH -0,00028090086
4.86%
24h Baixo / 24h Alto
ETH 0,00542939 / ETH 0,0059666

Volume

ETH 66,079
3.24%
Volume / Limite de mercado
0,019355302
Dominio de mercado
0,00039247396%
Posição de mercado
#1511

Fornecimento de Shadow Liquid Staking Token

Fornecimento em circulação
621 241,422 X33
Fornecimento total
621 241,422 X33
Fornecimento máximo
0 X33

Shadow Liquid Staking Token Capitalização de mercado

Capitalização de mercado
ETH 3 414
4.88%

Totalmente diluído
Limite de mercado

ETH 3 414
0.17%

Shadow Liquid Staking Token Preço Ontem

Baixa / Alta de ontem
ETH 0,0054745605 / ETH 0,0054977714
Abertura / Fecho de Ontem
ETH 0,0054977714 / ETH 0,0054745605
A mudança de ontem
0.17%
Volume de ontem
ETH 72,469996

Histórico do preço do Shadow Liquid Staking Token

7 dias Baixa / 7 dias Alta
ETH 22,289244 / ETH 29,649888
30 dias Baixa / 30 dias Alta
ETH 0,0054745605 / ETH 0,0059018947
90 dias Baixa / 90 dias Alta
ETH 0,0050438261 / ETH 0,0059018947
52 Semana Baixa / 52 Semana Alta
ETH 0,0050438261 / ETH 0,0061805829
Máxima de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
ETH 0,04877997
88.76%
Baixa de todos os temposEost 15, 2025 (14 dias atrás)
ETH 0,0038696
41.70%

Data provided by Coingecko API

X33 para ETH

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X33 Safely with 3Commas

Use a proven backtested strategy for X33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shadow Liquid Staking Token para Ethereum Gráfico de Preço (X33 para ETH)

    X33ETH de TradingView

    Shadow Liquid Staking Token Trocas

    Instant crypto to crypto exchange coming soon!

    Shadow Liquid Staking Token Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,005827
    ETH 0
    ETH 0,005902
    ETH 0,005475
    28/08/2025
    ETH 0,005145
    ETH 0,005827
    ETH 0,005823
    ETH 0,005077
    27/08/2025
    ETH 0,005118
    ETH 0,005145
    ETH 0,005266
    ETH 0,005096
    26/08/2025
    ETH 0,005184
    ETH 0,005118
    ETH 0,005236
    ETH 0,005044
    25/08/2025
    ETH 0,005912
    ETH 0,005184
    ETH 0,005912
    ETH 0,005075
    24/08/2025
    ETH 0,005933
    ETH 0,005912
    ETH 0,006016
    ETH 0,005768
    23/08/2025
    ETH 0,006099
    ETH 0,005933
    ETH 0,006181
    ETH 0,005914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 55 segundoss

    Explore Our Other Products for X33

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 668
    1.17%
    Capitalização de mercadoETH 2,16T
    VolumeETH 48,17B
    2
    eth
    EthereumETH
    ETH 4 399,47
    0.95%
    Capitalização de mercadoETH 531,23B
    VolumeETH 34,07B
    4
    ETH 2,81
    2.41%
    Capitalização de mercadoETH 167,29B
    VolumeETH 6,24B
    5
    ETH 860,44
    0.29%
    Capitalização de mercadoETH 119,75B
    VolumeETH 1,22B
    6
    ETH 202,94
    2.79%
    Capitalização de mercadoETH 109,83B
    VolumeETH 10,63B
    9
    ETH 0,21625
    0.37%
    Capitalização de mercadoETH 32,6B
    VolumeETH 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1508
    ETH 0,00000058
    6.34%
    Capitalização de mercadoETH 3 420
    VolumeETH 260
    1509
    ETH 0,00000617
    0%
    Capitalização de mercadoETH 4 656
    VolumeETH 0
    1510
    ETH 0,00000344
    1.47%
    Capitalização de mercadoETH 3 414
    VolumeETH 381
    1512
    ETH 0,00002914
    1.54%
    Capitalização de mercadoETH 3 410
    VolumeETH 0
    1513
    ETH 0,00164722
    0.10%
    Capitalização de mercadoETH 3 404
    VolumeETH 1

    Data provided by Coingecko API