Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$2.48+ 1.03%
Market Cap
$861,207
1.04%
Volume (24)
$1,864
1.73%
Circulating Supply
347,386 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$2.48

Price Change

$0.02537711
1.03%
24h Low / 24h High
$2.4 / $2.7

Trading Volume

$1,864.13
1.73%
Volume / Market Cap
0.0021645551
Market Dominance
0.000031986832%
Market Rank
#3039

Shadow Liquid Staking Token Supply

Circulating Supply
347,385.667 X33
Total Supply
347,385.667 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$861,207
1.04%

Fully Diluted
Market Cap

$861,207
0.78%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$2.4703677 / $2.5266091
Yesterday's Open / Close
$2.5266091 / $2.4703677
Yesterday's Change
0.74%
Yesterday's Volume
$3,133.0536

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.7971178 / $2.5868879
30d Low / 30d High
$2.4098117 / $2.5868879
90d Low / 90d High
$1.7971178 / $2.5868879
52 Week Low / 52 Week High
$1.7971178 / $2.5868879
All Time HighFeb 23, 2025 (1 years ago)
$133.6
98.14%
All Time LowJun 25, 2026 (2 months ago)
$0.835233
196.82%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
9/8/2026
$2.46142
$2.526609
$2.586888
$2.409812
9/7/2026
$2.478811
$2.46142
$2.54699
$1.797118
9/6/2026
$2.477588
$2.478811
$2.555767
$2.392928
9/5/2026
$2.317727
$2.477588
$2.484083
$2.142292
9/4/2026
$2.214079
$2.317727
$2.519332
$2.180224
9/3/2026
$2.095596
$2.214079
$2.229425
$1.962956
9/2/2026
$2.017346
$2.095596
$2.105317
$2.007886

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 2.48 per (X33/USD) today with a current market cap of 861,207 USD. 24-hour trading volume is $ 1,864 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is +1.03% in the last 24 hours. It has a circulating supply of $ 347,386 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 27 minutes and 48 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,488
1.49%
Market Cap$1.6T
Volume$33.74B
2
$2,516.63
1.80%
Market Cap$307.09B
Volume$11.84B
4
$754.65
0.49%
Market Cap$100.49B
Volume$1.04B
5
$1.44
4.03%
Market Cap$90.43B
Volume$2.6B
7
$104.77
2.07%
Market Cap$61.42B
Volume$2.83B
11
$0.09
2.29%
Market Cap$14.19B
Volume$841.88M

Data provided by Coingecko API

More Cryptocurrencies

2798
$0.00116335
4.26%
Market Cap$1.16M
Volume$14,423
2799
$0.03
0.42%
Market Cap$1.16M
Volume$20
2800
$0.00252928
0.07%
Market Cap$1.16M
Volume$90
2801
Market Cap$1.16M
Volume$593
2802
$0.00462465
135.18%
Market Cap$1.16M
Volume$3,530
Market Cap$1.15M
Volume$873,575
2804
Market Cap$1.15M
Volume$2,768
2805
$0.01
15.34%
Market Cap$1.15M
Volume$8,509
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$76
2809
$0.00106414
5.42%
Market Cap$1.14M
Volume$50,732
Market Cap$1.14M
Volume$102
2807
$0.00001339
0.69%
Market Cap$1.14M
Volume$26,677
Market Cap$1.14M
Volume$143,592
2810
$1.97
11.29%
Market Cap$1.13M
Volume$536,855
2811
$0.00001265
1.07%
Market Cap$1.13M
Volume$77,420
2812
$0.00115495
1.30%
Market Cap$1.13M
Volume$24,777
2813
$0.0011317
31.41%
Market Cap$1.13M
Volume$45,665
Market Cap$1.13M
Volume$167,649
2815
$0.0037684
1.84%
Market Cap$1.13M
Volume$1,202
2816
$0
3.46%
Market Cap$1.13M
Volume$27,997
2817
$0.26
1.58%
Market Cap$1.13M
Volume$188,578
2818
$0.00000025
1.60%
Market Cap$1.13M
Volume$248
Market Cap$1.13M
Volume$809,987
2826
$0.00001124
0%
Market Cap$1.12M
Volume$28
Market Cap$1.12M
Volume$8,929
2820
$0.02
5.00%
Market Cap$1.12M
Volume$1,704
2821
$2,421.05
1.26%
Market Cap$1.12M
Volume$0
Market Cap$1.12M
Volume$1.33M
Market Cap$1.12M
Volume$50,753
2824
$0.00129079
17.43%
Market Cap$1.12M
Volume$3,200
2825
$0.00113324
0.06%
Market Cap$1.12M
Volume$1,123
2833
$0.00111115
56.83%
Market Cap$1.12M
Volume$1.1M
2826
$0.00112383
18.01%
Market Cap$1.12M
Volume$913,087
Market Cap$1.12M
Volume$151,685
2828
Market Cap$1.12M
Volume$29,732
2829
$0.00446845
2.00%
Market Cap$1.11M
Volume$3,622
2830
$0.0011158
3.55%
Market Cap$1.11M
Volume$3,008
2831
$0.00112593
1.37%
Market Cap$1.11M
Volume$73,761
2832
$0.00107869
1.07%
Market Cap$1.11M
Volume$5,992
2834
$0.00117132
6.12%
Market Cap$1.11M
Volume$281
2835
Market Cap$1.11M
Volume$7.92M
2836
$0.02
3.42%
Market Cap$1.11M
Volume$117,021
2823
$0.00418139
0%
Market Cap$1.11M
Volume$871
2837
$0.00122955
9.27%
Market Cap$1.11M
Volume$1,059
2838
$0.01
19.75%
Market Cap$1.11M
Volume$10,691
Market Cap$1.11M
Volume$1,758
2840
$0.00055259
5.67%
Market Cap$1.1M
Volume$1.21M
2819
$0.00001541
1.27%
Market Cap$1.1M
Volume$297
2843
$1.54
0.54%
Market Cap$1.1M
Volume$8,923
2844
$0.00110238
1.21%
Market Cap$1.1M
Volume$145,060
2887
$0.00105159
14.53%
Market Cap$1.1M
Volume$58,195
2841
Market Cap$1.1M
Volume$2,838
2834
$0.00012945
0%
Market Cap$1.1M
Volume$32
2845
$0.01
2.35%
Market Cap$1.1M
Volume$225
2846
$1.21
8.48%
Market Cap$1.1M
Volume$5,129
2847
$0.00109735
0.53%
Market Cap$1.1M
Volume$271
2848
$0.00000524
1.36%
Market Cap$1.09M
Volume$59
2849
$0.00113858
0.51%
Market Cap$1.09M
Volume$13,634
2850
Market Cap$1.09M
Volume$1,443
2852
$0.00108897
60.89%
Market Cap$1.09M
Volume$1.27M
Market Cap$1.09M
Volume$14
2855
$0.00362869
6.41%
Market Cap$1.09M
Volume$417
2856
$0.02
1.39%
Market Cap$1.09M
Volume$9,285
2854
$0.00250862
2.46%
Market Cap$1.09M
Volume$57,444
2857
$0.00026114
0.74%
Market Cap$1.09M
Volume$3,907
2858
$0.0000956
0.71%
Market Cap$1.09M
Volume$11,227
2842
$0.00109173
120.85%
Market Cap$1.08M
Volume$698,705
Market Cap$1.08M
Volume$1.59M
Market Cap$1.08M
Volume$3,794
2860
$0.00000108
1.12%
Market Cap$1.08M
Volume$57,725
2862
$0.09
25.43%
Market Cap$1.08M
Volume$39,896
2870
$0.00107668
20.30%
Market Cap$1.08M
Volume$928,293
2864
$0.00107384
14.69%
Market Cap$1.07M
Volume$1,812
2867
$0.00110941
56.61%
Market Cap$1.07M
Volume$183,237
2865
$0.00107288
3.12%
Market Cap$1.07M
Volume$40,389
2866
$0.00186491
14.24%
Market Cap$1.07M
Volume$10,278
2868
$0.00020406
7.28%
Market Cap$1.07M
Volume$4,606
2869
$0.00001071
2.08%
Market Cap$1.07M
Volume$25,200
2871
$0.00085005
3.22%
Market Cap$1.07M
Volume$2,569
2872
$0.00026743
2.58%
Market Cap$1.07M
Volume$2,823
2873
Market Cap$1.07M
Volume$62,575
2874
$0
2.79%
Market Cap$1.07M
Volume$1,975
2875
$0.00194125
1.10%
Market Cap$1.06M
Volume$5,065
2876
$0.02
12.25%
Market Cap$1.06M
Volume$2,212
2877
$0.00006957
0.13%
Market Cap$1.06M
Volume$230,493
2878
$0.00010607
15.22%
Market Cap$1.06M
Volume$9,028
2879
$0.00106088
10.54%
Market Cap$1.06M
Volume$25,508
2878
Market Cap$1.06M
Volume$1
2881
$0.08
2.14%
Market Cap$1.06M
Volume$70,795
2880
$0.0001058
1.74%
Market Cap$1.06M
Volume$5,406
2882
$0.00005696
0.14%
Market Cap$1.06M
Volume$11,286
2883
$0.06
0.35%
Market Cap$1.06M
Volume$10,403
2884
$0.01
6.01%
Market Cap$1.06M
Volume$41,599
2885
$0.00210886
3.97%
Market Cap$1.05M
Volume$12,544
2886
$0.00162656
114.33%
Market Cap$1.05M
Volume$2,075
2877
Market Cap$1.05M
Volume$2
2798
$0.00116335
4.26%
Market Cap$1.16M
Volume$14,423
2799
$0.03
0.42%
Market Cap$1.16M
Volume$20

Data provided by Coingecko API