Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$1.44 -4.94%
Market Cap
$527,784
4.94%
Volume (24)
$3,018
88.61%
Circulating Supply
365,279 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$1.44

Price Change

$-0.075045694
4.94%
24h Low / 24h High
$1.43 / $1.57

Trading Volume

$3,018.39
88.61%
Volume / Market Cap
0.0057189873
Market Dominance
0.000019233284%
Market Rank
#3728

Shadow Liquid Staking Token Supply

Circulating Supply
365,278.568 X33
Total Supply
365,278.568 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$527,784
4.94%

Fully Diluted
Market Cap

$527,784
7.52%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$1.55873 / $1.5659538
Yesterday's Open / Close
$1.55873 / $1.5659538
Yesterday's Change
7.83%
Yesterday's Volume
$2,381.3259

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.4638918 / $1.8010018
30d Low / 30d High
$1.4901096 / $1.5659538
90d Low / 90d High
$1.4638918 / $1.6967035
52 Week Low / 52 Week High
$1.4638918 / $1.8084275
All Time HighFeb 24, 2025 (1 years ago)
$133.6
98.92%
All Time LowApr 15, 2026 (1 months ago)
$1.34
7.63%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
5/17/2026
$1.493059
$0
$1.565954
$1.49011
5/16/2026
$1.534016
$1.493059
$1.541147
$1.463892
5/15/2026
$1.685924
$1.534016
$1.696703
$1.518154
5/14/2026
$1.639851
$1.685924
$1.688684
$1.580795
5/13/2026
$1.604281
$1.639851
$1.732551
$1.604281
5/12/2026
$1.671509
$1.604281
$1.801002
$1.577499
5/11/2026
$1.808428
$1.671509
$1.808428
$1.67706

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 1.44 per (X33/USD) today with a current market cap of 527,784 USD. 24-hour trading volume is $ 3,018 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -4.94% in the last 24 hours. It has a circulating supply of $ 365,279 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 41 minutes and 52 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,955
1.39%
Market Cap$1.54T
Volume$28.9B
2
$2,121.02
2.85%
Market Cap$255.89B
Volume$12.41B
4
$639.97
2.14%
Market Cap$86.25B
Volume$737.24M
5
$1.39
2.20%
Market Cap$85.6B
Volume$1.78B
7
$84.8
2.17%
Market Cap$49.02B
Volume$2.69B
10
$0.1
5.19%
Market Cap$16.08B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$525,269
Volume$3,013
3726
Market Cap$525,221
Volume$265
Market Cap$525,049
Volume$2.38M
3729
Market Cap$524,082
Volume$178
3723
$0.0005242
3.37%
Market Cap$524,036
Volume$145

Data provided by Coingecko API