Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$2.59+ 5.15%
Market Cap
$905,100
4.89%
Volume (24)
$5,762
1.26%
Circulating Supply
349,703 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$2.59

Price Change

$0.126777
5.15%
24h Low / 24h High
$2.43 / $2.68

Trading Volume

$5,761.83
1.26%
Volume / Market Cap
0.0063659596
Market Dominance
0.000033715986%
Market Rank
#3174

Shadow Liquid Staking Token Supply

Circulating Supply
349,702.532 X33
Total Supply
349,702.532 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$905,100
4.89%

Fully Diluted
Market Cap

$905,100
0.04%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$2.5878088 / $2.5905903
Yesterday's Open / Close
$2.5878088 / $2.5905903
Yesterday's Change
0.03%
Yesterday's Volume
$7,101.2404

Shadow Liquid Staking Token Price History

7d Low / 7d High
$2.3685516 / $3.0647504
30d Low / 30d High
$2.3685516 / $2.8081111
90d Low / 90d High
$2.3685516 / $2.9894011
52 Week Low / 52 Week High
$2.3685516 / $3.4854575
All Time HighFeb 23, 2025 (1 years ago)
$133.6
98.06%
All Time LowSep 15, 2026 (1 months ago)
$0.829522
212.01%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
10/30/2026
$2.386906
$2.587809
$2.670927
$2.368552
10/29/2026
$2.931022
$2.386906
$2.931022
$2.374595
10/28/2026
$2.786326
$2.931022
$2.989401
$2.765118
10/27/2026
$2.940492
$2.786326
$2.940492
$2.732461
10/26/2026
$2.874513
$2.940492
$2.907414
$2.76388
10/25/2026
$2.970556
$2.874513
$2.970556
$2.776849
10/24/2026
$3.455094
$2.970556
$3.485458
$2.77212

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 2.59 per (X33/USD) today with a current market cap of 905,100 USD. 24-hour trading volume is $ 5,762 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is +5.15% in the last 24 hours. It has a circulating supply of $ 349,703 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 49 minutes and 43 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,326
0.87%
Market Cap$1.55T
Volume$188.06B
2
$2,243.8
0.63%
Market Cap$274.14B
Volume$11.98B
4
$700.27
0.94%
Market Cap$92.09B
Volume$1.11B
5
$1.25
0.55%
Market Cap$78.96B
Volume$2.13B
7
$95.65
1.60%
Market Cap$56.44B
Volume$2.95B
12
$0.08
0.92%
Market Cap$11.76B
Volume$519.16M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$913,351
Volume$439,964
Market Cap$911,865
Volume$0
3173
$0.00023096
0.84%
Market Cap$911,667
Volume$11
3175
$0.00091058
6.91%
Market Cap$910,582
Volume$13,227
Market Cap$908,350
Volume$4,254

Data provided by Coingecko API