Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$2.14+ 0.92%
Market Cap
$727,234
0.22%
Volume (24)
$13,629
7.61%
Circulating Supply
339,646 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$2.14

Price Change

$0.01958472
0.92%
24h Low / 24h High
$1.91 / $2.36

Trading Volume

$13,629.49
7.61%
Volume / Market Cap
0.018741547
Market Dominance
0.000026982555%
Market Rank
#3191

Shadow Liquid Staking Token Supply

Circulating Supply
339,646.184 X33
Total Supply
339,646.184 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$727,234
0.22%

Fully Diluted
Market Cap

$727,234
6.17%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$2.0126496 / $2.0206569
Yesterday's Open / Close
$2.0206569 / $2.0126496
Yesterday's Change
6.12%
Yesterday's Volume
$57,274.433

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.2179917 / $2.2927205
30d Low / 30d High
$1.4513693 / $2.1810649
90d Low / 90d High
$1.2693265 / $2.1810649
52 Week Low / 52 Week High
$1.2179917 / $2.1810649
All Time HighFeb 23, 2025 (1 years ago)
$133.6
98.40%
All Time LowJun 25, 2026 (2 months ago)
$0.835233
156.40%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
8/27/2026
$1.612222
$2.020657
$2.181065
$1.612222
8/26/2026
$1.318208
$1.612222
$1.614388
$1.318208
8/25/2026
$1.303775
$1.318208
$1.386702
$1.298174
8/24/2026
$1.288579
$1.303775
$1.328192
$1.261247
8/23/2026
$1.244276
$1.288579
$1.294736
$1.217992
8/22/2026
$1.345256
$1.244276
$1.47219
$1.235826
8/21/2026
$1.287544
$1.345256
$1.408602
$1.287544

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 2.14 per (X33/USD) today with a current market cap of 727,234 USD. 24-hour trading volume is $ 13,629 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is +0.92% in the last 24 hours. It has a circulating supply of $ 339,646 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 57 minutes and 2 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,583
1.04%
Market Cap$1.58T
Volume$33.76B
2
$2,476.41
0.62%
Market Cap$298.82B
Volume$13.19B
4
$698.43
1.09%
Market Cap$93.02B
Volume$789.69M
5
$1.39
3.59%
Market Cap$87.39B
Volume$2.86B
7
$103.92
1.40%
Market Cap$60.64B
Volume$5.85B
11
$0.09
2.48%
Market Cap$13.36B
Volume$656.75M

Data provided by Coingecko API

More Cryptocurrencies

2898
$0.00000009
0.14%
Market Cap$988,198
Volume$10,201
Market Cap$987,452
Volume$106,885
2899
$0.00011595
11.17%
Market Cap$986,016
Volume$739
2900
$0.98
1.93%
Market Cap$983,653
Volume$97
2901
$0.00447162
0.46%
Market Cap$982,423
Volume$40
2902
$0.00098125
3.87%
Market Cap$981,710
Volume$1,188
2903
$0.43
0.71%
Market Cap$981,222
Volume$3,533
2904
$0.00000007
1.43%
Market Cap$979,624
Volume$365
2905
Market Cap$979,251
Volume$69,092
2906
$0.00097813
7.74%
Market Cap$979,042
Volume$17,242
2908
Market Cap$978,382
Volume$1,511
2909
$0.04
0.77%
Market Cap$978,022
Volume$3
2907
$0.00008383
1.38%
Market Cap$977,281
Volume$191,205
2911
$0.01
20.78%
Market Cap$976,087
Volume$71
Market Cap$974,522
Volume$795,805
Market Cap$973,912
Volume$120
2912
$0.00097401
14.67%
Market Cap$973,711
Volume$52,210
2913
$0.00098204
5.35%
Market Cap$973,279
Volume$13,242
2914
$0.01
0.11%
Market Cap$971,974
Volume$7,778
2915
$0.00096718
14.67%
Market Cap$971,783
Volume$150,228
2917
$0.05
113.41%
Market Cap$965,989
Volume$19,737
Market Cap$965,651
Volume$867,896
2919
$0.0009612
0%
Market Cap$961,169
Volume$2
2920
$0.00002458
0.93%
Market Cap$961,042
Volume$1,801
2922
$0.00009597
0.68%
Market Cap$960,768
Volume$3
Market Cap$960,677
Volume$55
2923
Market Cap$958,738
Volume$25,654
2924
$0.00025388
0.19%
Market Cap$956,874
Volume$536,441
Market Cap$956,370
Volume$1.3M
2926
Market Cap$955,296
Volume$118,240
2927
$0.00277758
0.55%
Market Cap$954,991
Volume$13,145
2928
$0.0017384
1.17%
Market Cap$952,619
Volume$5,828
2929
$0.03
6.58%
Market Cap$952,238
Volume$340,788
2930
$0.00095094
19.07%
Market Cap$951,644
Volume$214,424
2932
$0.00099905
0.03%
Market Cap$951,104
Volume$137
2951
$0.00010111
1.25%
Market Cap$950,422
Volume$3
Market Cap$950,152
Volume$148
2934
$0.63
10.27%
Market Cap$949,682
Volume$22,372
2935
$0.78
3.03%
Market Cap$948,205
Volume$272,030
2937
$0.00094705
2.21%
Market Cap$948,197
Volume$8,440
2939
$0.00378241
2.72%
Market Cap$946,748
Volume$1,503
2938
$0.0029954
8.37%
Market Cap$946,498
Volume$218,725
2634
Market Cap$944,587
Volume$8
2940
$0.0005654
0.10%
Market Cap$944,547
Volume$181
2941
$0.00031609
0.80%
Market Cap$944,302
Volume$218
2943
$0.00094322
0.69%
Market Cap$944,108
Volume$23,687
2942
$0.00091601
1.49%
Market Cap$943,465
Volume$9,575
Market Cap$943,039
Volume$106,160
2946
$0.01
1.30%
Market Cap$941,326
Volume$26
2945
$0.00188205
6.08%
Market Cap$940,867
Volume$55,798
Market Cap$936,422
Volume$1.42M
2947
$0.04
1.30%
Market Cap$936,041
Volume$3,940
Market Cap$935,826
Volume$3,468
2940
Market Cap$933,962
Volume$38
2936
$0.00013654
6.58%
Market Cap$932,109
Volume$266,555
2954
$0.00464617
25.20%
Market Cap$931,827
Volume$511,214
Market Cap$930,564
Volume$704,119
2953
$0.01
4.92%
Market Cap$929,777
Volume$59,344
Market Cap$929,438
Volume$82,112
2956
$0.01
0.00%
Market Cap$926,394
Volume$72,002
2955
Market Cap$925,953
Volume$248
2957
Market Cap$924,716
Volume$248
Market Cap$924,163
Volume$7,744
Market Cap$923,396
Volume$4,057
2959
$0.01
0.07%
Market Cap$921,905
Volume$149
2960
$0.14
0.39%
Market Cap$918,705
Volume$84,098
2961
Market Cap$918,371
Volume$852
2962
$0.05
14.81%
Market Cap$915,593
Volume$1,574
2963
Market Cap$912,873
Volume$417
2964
$0.00091259
3.78%
Market Cap$912,859
Volume$3,453
2982
Market Cap$911,891
Volume$331
2965
$0.01
1.78%
Market Cap$911,248
Volume$7
2966
$0.00090691
2.89%
Market Cap$908,010
Volume$3,020
2967
$0.00114983
4.98%
Market Cap$907,168
Volume$3,148
Market Cap$905,150
Volume$1.54M
2969
Market Cap$904,351
Volume$2,016
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2970
$0.000189
5.60%
Market Cap$902,461
Volume$5,161
Market Cap$902,216
Volume$1.04M
2972
Market Cap$902,214
Volume$62,714
2973
$0.00090099
22.82%
Market Cap$900,963
Volume$595,546
Market Cap$900,092
Volume$5,315
Market Cap$899,516
Volume$11
2975
$0.00431259
6.79%
Market Cap$899,182
Volume$4,402
2976
$0.00000898
3.79%
Market Cap$898,398
Volume$12,175
2977
$0.00000003
2.82%
Market Cap$898,241
Volume$5,383
2978
$0.01
0.95%
Market Cap$897,168
Volume$25,095
2979
$0.00496426
1.38%
Market Cap$896,918
Volume$107,747
2981
Market Cap$894,132
Volume$3,164
2980
Market Cap$893,943
Volume$76,814
Market Cap$892,916
Volume$12
2982
$0.0003663
2.08%
Market Cap$892,849
Volume$18
2977
$0.01
11.18%
Market Cap$892,506
Volume$103
2935
$0.00146402
0%
Market Cap$890,808
Volume$2
2898
$0.00000009
0.14%
Market Cap$988,198
Volume$10,201
Market Cap$987,452
Volume$106,885

Data provided by Coingecko API