Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$2.1+ 58.03%
Market Cap
$719,271
57.65%
Volume (24)
$60,012
43.59%
Circulating Supply
341,977 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$2.1

Price Change

$0.772893
58.03%
24h Low / 24h High
$1.33 / $1.94

Trading Volume

$60,012
43.59%
Volume / Market Cap
0.083434477
Market Dominance
0.000029390276%
Market Rank
#3208

Shadow Liquid Staking Token Supply

Circulating Supply
341,977.233 X33
Total Supply
341,977.233 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$719,271
57.65%

Fully Diluted
Market Cap

$719,271
30.37%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$1.612222 / $1.6143882
Yesterday's Open / Close
$1.612222 / $1.6143882
Yesterday's Change
30.17%
Yesterday's Volume
$13,850.643

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.2179917 / $1.8665899
30d Low / 30d High
$1.318208 / $1.6143882
90d Low / 90d High
$1.2245467 / $1.6143882
52 Week Low / 52 Week High
$1.176527 / $1.6143882
All Time HighFeb 23, 2025 (1 years ago)
$133.6
98.42%
All Time LowJun 25, 2026 (2 months ago)
$0.835233
152.01%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
8/26/2026
$1.318208
$1.612222
$1.614388
$1.318208
8/25/2026
$1.303775
$1.318208
$1.386702
$1.298174
8/24/2026
$1.288579
$1.303775
$1.328192
$1.261247
8/23/2026
$1.244276
$1.288579
$1.294736
$1.217992
8/22/2026
$1.345256
$1.244276
$1.47219
$1.235826
8/21/2026
$1.287544
$1.345256
$1.408602
$1.287544
8/20/2026
$1.220712
$1.287544
$1.319506
$1.176527

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 2.1 per (X33/USD) today with a current market cap of 719,271 USD. 24-hour trading volume is $ 60,012 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is +58.03% in the last 24 hours. It has a circulating supply of $ 341,977 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 49 minutes and 16 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,842
1.37%
Market Cap$1.6T
Volume$29.13B
2
$2,534.43
3.19%
Market Cap$305.89B
Volume$13.92B
4
$710.9
1.92%
Market Cap$94.68B
Volume$921.41M
5
$1.44
0.70%
Market Cap$90.28B
Volume$4.09B
7
$104.69
8.17%
Market Cap$61.15B
Volume$4.93B
11
$0.09
3.33%
Market Cap$13.91B
Volume$727.73M

Data provided by Coingecko API

More Cryptocurrencies

2993
$1,189.42
4.25%
Market Cap$898,160
Volume$81,049
Market Cap$897,131
Volume$38,948
2998
$0.00089255
1.60%
Market Cap$897,010
Volume$2,364
2995
$0.00089534
21.13%
Market Cap$895,308
Volume$124,331
2996
$0.1
1.21%
Market Cap$894,171
Volume$821
2997
$0.00092542
13.25%
Market Cap$893,334
Volume$7,577
2999
$0.01
7.61%
Market Cap$891,014
Volume$63,439
2935
$0.00146402
0%
Market Cap$890,808
Volume$2
3000
Market Cap$890,285
Volume$1,273
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$888,326
Volume$6
3009
$0.72
10.75%
Market Cap$885,911
Volume$17,535
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$884,223
Volume$856,462
3003
$0.0009929
22.93%
Market Cap$880,915
Volume$452,504
3004
$0.00088182
1.04%
Market Cap$880,545
Volume$6,530
3005
$0.03
7.85%
Market Cap$879,737
Volume$292,804
3011
$0.00157864
1.67%
Market Cap$877,826
Volume$241
3006
$0.06
0.42%
Market Cap$877,611
Volume$87,015
3007
$0.02
4.25%
Market Cap$877,438
Volume$289
Market Cap$876,701
Volume$1.37M
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
3023
$0.78
26.69%
Market Cap$875,546
Volume$217,860
3010
$0.88
3.42%
Market Cap$874,718
Volume$4,196
2981
$1
0%
Market Cap$873,703
Volume$356
3012
$0.00025531
6.36%
Market Cap$872,947
Volume$129,012
3003
Market Cap$872,217
Volume$122
3013
$0.0008787
8.42%
Market Cap$871,792
Volume$7,707
3014
$0.00084491
0.48%
Market Cap$870,243
Volume$4,113
3015
$0.01
0.69%
Market Cap$870,207
Volume$1,028
Market Cap$869,920
Volume$47,425
3019
$0.00103415
3.54%
Market Cap$868,865
Volume$79
3017
$0.00274855
17.14%
Market Cap$868,794
Volume$237,889
3018
$0.00086862
3.06%
Market Cap$868,607
Volume$2,654
Market Cap$867,565
Volume$192,005
3020
$0.02
11.14%
Market Cap$867,453
Volume$33,802
3021
$0.01
57.88%
Market Cap$867,219
Volume$250
3024
Market Cap$866,856
Volume$514
3046
$0.00000853
76.92%
Market Cap$866,685
Volume$406,738
3022
$0.00386862
0%
Market Cap$866,556
Volume$632
3024
Market Cap$865,904
Volume$96
3026
Market Cap$865,647
Volume$472,161
Market Cap$864,863
Volume$1,037
Market Cap$862,234
Volume$505,247
3029
$0.71
0.00%
Market Cap$861,946
Volume$958
3030
$0.00086151
0.73%
Market Cap$861,780
Volume$492,537
3032
$0.00017998
9.08%
Market Cap$859,395
Volume$5,409
3034
$0.01
0.22%
Market Cap$859,163
Volume$201,269
Market Cap$858,714
Volume$254,781
3035
$0.00102111
10.08%
Market Cap$858,443
Volume$4,815
3036
$0.0009219
11.77%
Market Cap$857,310
Volume$75,863
3037
$0.00086423
10.66%
Market Cap$857,130
Volume$259
Market Cap$856,593
Volume$109,502
3039
$0.00069829
0.08%
Market Cap$856,254
Volume$37,801
3040
$0.00410648
1.74%
Market Cap$856,041
Volume$1,514
Market Cap$855,656
Volume$248,752
3042
Market Cap$855,151
Volume$0
3031
$0.00007736
4.71%
Market Cap$854,996
Volume$15,381
3043
$0.00029871
13.66%
Market Cap$854,780
Volume$24,790
3044
$0.00085388
17.20%
Market Cap$853,784
Volume$4,840
3045
$0.00052607
0.60%
Market Cap$853,631
Volume$15
2987
$0.27
0.95%
Market Cap$851,503
Volume$11
3047
$0.01
1.26%
Market Cap$849,653
Volume$1,123
1876
$0.00084891
0%
Market Cap$848,907
Volume$7
Market Cap$846,509
Volume$434
3049
$0.00084626
1.04%
Market Cap$846,136
Volume$8,286
3050
$0.00422567
1.21%
Market Cap$845,143
Volume$374
3051
$0.0026491
4.28%
Market Cap$844,687
Volume$296,714
3052
$0.00084274
14.78%
Market Cap$842,350
Volume$1.99M
3054
$0.28
8.50%
Market Cap$842,329
Volume$777
3053
$0.01
0.26%
Market Cap$842,006
Volume$99,102
3054
$0.00318538
0.36%
Market Cap$841,620
Volume$577
3055
$0
1.78%
Market Cap$841,554
Volume$4,374
3056
$0.84
3.74%
Market Cap$841,481
Volume$26
3057
$1.01
1.27%
Market Cap$841,250
Volume$2.13M
3058
Market Cap$838,591
Volume$2,303
3059
$1.41
2.62%
Market Cap$837,405
Volume$2,037
3060
$0.00084571
0.51%
Market Cap$837,035
Volume$31,722
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3061
$0.0038344
17.15%
Market Cap$833,982
Volume$4,652
3064
$0.00002441
1.00%
Market Cap$832,764
Volume$4,102
3063
Market Cap$832,519
Volume$12,891
3062
$0.0008332
6.06%
Market Cap$829,433
Volume$14,791
3066
$0.00060249
0%
Market Cap$828,303
Volume$189
3067
$0.02
1.69%
Market Cap$827,699
Volume$17,660
3051
$0.01
0%
Market Cap$826,782
Volume$6
3068
Market Cap$825,134
Volume$1,143
3069
$0.00082346
1.13%
Market Cap$823,424
Volume$8,839
3070
$0.00020632
3.59%
Market Cap$823,408
Volume$33
3071
$0.00083625
4.65%
Market Cap$822,907
Volume$1,776
3072
$0.00082255
6.51%
Market Cap$822,517
Volume$6,335
Market Cap$821,976
Volume$14
3073
$0.00082247
2.11%
Market Cap$821,670
Volume$120,238
3054
$0.00000199
0%
Market Cap$821,321
Volume$246
3086
$0.62
4.17%
Market Cap$820,073
Volume$17,254
3074
$0.00109305
0.50%
Market Cap$820,042
Volume$3,310
2993
$1,189.42
4.25%
Market Cap$898,160
Volume$81,049
Market Cap$897,131
Volume$38,948

Data provided by Coingecko API