Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$2.33+ 0.56%
Market Cap
$808,832
0.58%
Volume (24)
$8,390
16.06%
Circulating Supply
347,422 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$2.33

Price Change

$0.01304386
0.56%
24h Low / 24h High
$1.91 / $2.53

Trading Volume

$8,390.36
16.06%
Volume / Market Cap
0.010373427
Market Dominance
0.000030244855%
Market Rank
#3086

Shadow Liquid Staking Token Supply

Circulating Supply
347,421.541 X33
Total Supply
347,421.541 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$808,832
0.58%

Fully Diluted
Market Cap

$808,832
7.30%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$2.013934 / $2.3256437
Yesterday's Open / Close
$2.3256437 / $2.013934
Yesterday's Change
7.38%
Yesterday's Volume
$4,843.9547

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.7971178 / $2.5868879
30d Low / 30d High
$2.013934 / $2.5698418
90d Low / 90d High
$1.7971178 / $2.5868879
52 Week Low / 52 Week High
$1.7971178 / $2.5868879
All Time HighFeb 23, 2025 (1 years ago)
$133.6
98.26%
All Time LowJun 25, 2026 (2 months ago)
$0.835233
178.71%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
9/9/2026
$2.526609
$2.325644
$2.534312
$2.013934
9/8/2026
$2.46142
$2.526609
$2.586888
$2.409812
9/7/2026
$2.478811
$2.46142
$2.54699
$1.797118
9/6/2026
$2.477588
$2.478811
$2.555767
$2.392928
9/5/2026
$2.317727
$2.477588
$2.484083
$2.142292
9/4/2026
$2.214079
$2.317727
$2.519332
$2.180224
9/3/2026
$2.095596
$2.214079
$2.229425
$1.962956

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 2.33 per (X33/USD) today with a current market cap of 808,832 USD. 24-hour trading volume is $ 8,390 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is +0.56% in the last 24 hours. It has a circulating supply of $ 347,422 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 13 minutes and 17 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
1.44%
Market Cap$1.57T
Volume$34.08B
2
$2,471.76
1.47%
Market Cap$301.62B
Volume$13.08B
4
$718.58
4.71%
Market Cap$95.68B
Volume$1.18B
5
$1.38
4.06%
Market Cap$86.69B
Volume$2.27B
7
$101.2
3.16%
Market Cap$59.34B
Volume$3.22B
12
$0.09
6.08%
Market Cap$13.3B
Volume$913.07M

Data provided by Coingecko API

More Cryptocurrencies

2790
Market Cap$1.15M
Volume$76
Market Cap$1.15M
Volume$16,333
2792
$0.00114757
2.46%
Market Cap$1.15M
Volume$6,015
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$76
2793
$0.00114579
33.84%
Market Cap$1.15M
Volume$511,280
2805
$0.0025046
1.30%
Market Cap$1.14M
Volume$12
2794
Market Cap$1.14M
Volume$181
2795
$0.00263103
5.68%
Market Cap$1.14M
Volume$53,434
2797
$0.00001266
0.89%
Market Cap$1.14M
Volume$57,725
2798
$0.0011263
12.19%
Market Cap$1.13M
Volume$67,367
Market Cap$1.13M
Volume$906,610
2800
$28.37
7.09%
Market Cap$1.13M
Volume$4,481
2801
$0.01
3.76%
Market Cap$1.13M
Volume$49,751
2802
$0.26
0.16%
Market Cap$1.13M
Volume$188,666
Market Cap$1.12M
Volume$554,049
2804
$0.00112474
7.81%
Market Cap$1.12M
Volume$78,545
Market Cap$1.12M
Volume$8,929
2806
Market Cap$1.12M
Volume$4,029
2807
$0.00118136
108.53%
Market Cap$1.12M
Volume$1.54M
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
Market Cap$1.12M
Volume$783,719
Market Cap$1.12M
Volume$150,451
2810
Market Cap$1.12M
Volume$31,106
2811
$0.00177187
4.29%
Market Cap$1.12M
Volume$1,408
2812
$0.00111329
21.12%
Market Cap$1.11M
Volume$2,513
Market Cap$1.11M
Volume$104,280
2814
$0.0000131
1.52%
Market Cap$1.11M
Volume$26,047
Market Cap$1.11M
Volume$168,815
2816
$0.00000534
1.63%
Market Cap$1.11M
Volume$11,669
2817
$0.03
7.77%
Market Cap$1.11M
Volume$3,525
2818
$0.00080227
0.14%
Market Cap$1.11M
Volume$11,313
2819
$0.00369058
1.03%
Market Cap$1.11M
Volume$1,151
2820
$2,381.46
1.90%
Market Cap$1.1M
Volume$0
2821
$0
2.26%
Market Cap$1.1M
Volume$27,714
2822
$0.00110374
24.34%
Market Cap$1.1M
Volume$222,478
2823
Market Cap$1.1M
Volume$4,390
2824
$0.01
4.68%
Market Cap$1.1M
Volume$1,378
2825
$0.02
26.88%
Market Cap$1.1M
Volume$57,796
2826
$0.00110031
37.06%
Market Cap$1.1M
Volume$1.01M
2827
$1.91
2.71%
Market Cap$1.1M
Volume$108,455
Market Cap$1.1M
Volume$1.44M
2829
$0.0010987
29.31%
Market Cap$1.1M
Volume$36,806
2830
$0.00354269
10.04%
Market Cap$1.1M
Volume$9,312
2831
$0.00110259
5.50%
Market Cap$1.1M
Volume$508,592
2832
$0.00054805
0.93%
Market Cap$1.1M
Volume$994,881
Market Cap$1.1M
Volume$1,861
Market Cap$1.1M
Volume$151,801
2835
$0.00109825
3.01%
Market Cap$1.09M
Volume$8,502
2836
$0.00012873
0%
Market Cap$1.09M
Volume$34
2837
$0.02
2.67%
Market Cap$1.09M
Volume$2,416
2838
$0.00116821
5.07%
Market Cap$1.09M
Volume$80
2839
$1.2
1.50%
Market Cap$1.09M
Volume$588
Market Cap$1.09M
Volume$2
2840
Market Cap$1.09M
Volume$5,654
Market Cap$1.09M
Volume$834,209
2842
Market Cap$1.09M
Volume$1.65M
2843
$0.00108377
0.88%
Market Cap$1.08M
Volume$44,812
2844
$0.00010829
0.11%
Market Cap$1.08M
Volume$469
2844
$0.00492633
2.03%
Market Cap$1.08M
Volume$304
2845
$0.00129546
13.57%
Market Cap$1.08M
Volume$73,341
2846
$0.02
2.74%
Market Cap$1.08M
Volume$1,990
2847
$0.00406947
0%
Market Cap$1.08M
Volume$362
2848
$0.00300889
3.68%
Market Cap$1.08M
Volume$1,608
Market Cap$1.08M
Volume$1.2M
2850
$0.00000024
5.13%
Market Cap$1.07M
Volume$61
Market Cap$1.07M
Volume$294,102
2852
$0.00115568
10.19%
Market Cap$1.07M
Volume$21,040
2853
$0.0000107
0%
Market Cap$1.07M
Volume$2,217
2854
$1.48
4.44%
Market Cap$1.07M
Volume$2,806
2855
$0.00111706
10.42%
Market Cap$1.07M
Volume$29,287
2846
Market Cap$1.07M
Volume$2
Market Cap$1.07M
Volume$51,527
2857
$0.01
1.70%
Market Cap$1.07M
Volume$2,721
2858
$0.0000938
1.18%
Market Cap$1.07M
Volume$10,456
2859
$0.00106664
5.90%
Market Cap$1.06M
Volume$11,918
2860
$0.00006947
0.38%
Market Cap$1.06M
Volume$223,565
2861
$0.00005703
0.03%
Market Cap$1.06M
Volume$49,253
2862
$0.00105732
4.48%
Market Cap$1.06M
Volume$123,975
2863
$0.00421879
5.97%
Market Cap$1.05M
Volume$3,896
2875
$105.28
0.27%
Market Cap$1.05M
Volume$7
2877
Market Cap$1.05M
Volume$2
2864
Market Cap$1.05M
Volume$11
2865
$0.00001051
2.65%
Market Cap$1.05M
Volume$22
Market Cap$1.05M
Volume$874,923
Market Cap$1.05M
Volume$104,073
2868
$0.00209835
0.43%
Market Cap$1.05M
Volume$12,542
2869
$0.00001467
0%
Market Cap$1.05M
Volume$296
2870
$0.00097351
6.89%
Market Cap$1.05M
Volume$63,316
Market Cap$1.04M
Volume$158,310
2872
Market Cap$1.04M
Volume$5,574
2873
$0.00370391
10.38%
Market Cap$1.04M
Volume$2,562
2874
$0.00019788
8.95%
Market Cap$1.04M
Volume$717
2875
$0.00010388
1.91%
Market Cap$1.04M
Volume$3,199
2876
$0.00189162
10.21%
Market Cap$1.04M
Volume$5,707
2877
$0.00082488
2.97%
Market Cap$1.04M
Volume$2,179
2790
Market Cap$1.15M
Volume$76
Market Cap$1.15M
Volume$16,333

Data provided by Coingecko API