Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$2.44 -13.19%
Market Cap
$856,828
13.19%
Volume (24)
$25,512
2.67%
Circulating Supply
350,555 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$2.44

Price Change

$-0.37146107
13.19%
24h Low / 24h High
$2.26 / $2.92

Trading Volume

$25,512
2.67%
Volume / Market Cap
0.029774937
Market Dominance
0.0000319178%
Market Rank
#3221

Shadow Liquid Staking Token Supply

Circulating Supply
350,554.909 X33
Total Supply
350,554.909 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$856,828
13.19%

Fully Diluted
Market Cap

$856,828
2.67%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$2.3745947 / $2.386906
Yesterday's Open / Close
$2.386906 / $2.3745947
Yesterday's Change
2.49%
Yesterday's Volume
$24,954.262

Shadow Liquid Staking Token Price History

7d Low / 7d High
$2.3685516 / $3.8843266
30d Low / 30d High
$2.3745947 / $2.9894011
90d Low / 90d High
$2.3745947 / $2.9894011
52 Week Low / 52 Week High
$2.3745947 / $3.8843266
All Time HighFeb 23, 2025 (1 years ago)
$133.6
98.17%
All Time LowSep 15, 2026 (1 months ago)
$0.829522
194.65%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
10/29/2026
$2.931022
$2.386906
$2.931022
$2.374595
10/28/2026
$2.786326
$2.931022
$2.989401
$2.765118
10/27/2026
$2.940492
$2.786326
$2.940492
$2.732461
10/26/2026
$2.874513
$2.940492
$2.907414
$2.76388
10/25/2026
$2.970556
$2.874513
$2.970556
$2.776849
10/24/2026
$3.455094
$2.970556
$3.485458
$2.77212
10/23/2026
$3.720478
$3.455094
$3.884327
$3.501435

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 2.44 per (X33/USD) today with a current market cap of 856,828 USD. 24-hour trading volume is $ 25,512 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -13.19% in the last 24 hours. It has a circulating supply of $ 350,555 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 45 minutes and 38 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

3225
$0.00069643
0.05%
Market Cap$855,118
Volume$27,522
3227
$0.00085664
28.09%
Market Cap$854,328
Volume$116,067
3226
$0.05
0.47%
Market Cap$854,013
Volume$4,376
3228
$0.00000021
0%
Market Cap$852,947
Volume$0
3229
Market Cap$851,808
Volume$549

Data provided by Coingecko API