Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$2.46 -2.39%
Market Cap
$856,130
2.35%
Volume (24)
$5,019
3.15%
Circulating Supply
347,382 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$2.46

Price Change

$-0.060262239
2.39%
24h Low / 24h High
$1.7 / $2.56

Trading Volume

$5,019.37
3.15%
Volume / Market Cap
0.0058628596
Market Dominance
0.000031798263%
Market Rank
#3066

Shadow Liquid Staking Token Supply

Circulating Supply
347,382.002 X33
Total Supply
347,382.002 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$856,130
2.35%

Fully Diluted
Market Cap

$856,089
0.79%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$2.4614203 / $2.5067449
Yesterday's Open / Close
$2.4614203 / $2.5067449
Yesterday's Change
0.97%
Yesterday's Volume
$4,953.7536

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.7971178 / $2.5557669
30d Low / 30d High
$1.7971178 / $2.5469903
90d Low / 90d High
$1.7971178 / $2.5557669
52 Week Low / 52 Week High
$1.7971178 / $2.5557669
All Time HighFeb 23, 2025 (1 years ago)
$133.6
98.16%
All Time LowJun 25, 2026 (2 months ago)
$0.835233
195.06%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
9/7/2026
$2.478811
$2.46142
$2.54699
$1.797118
9/6/2026
$2.477588
$2.478811
$2.555767
$2.392928
9/5/2026
$2.317727
$2.477588
$2.484083
$2.142292
9/4/2026
$2.214079
$2.317727
$2.519332
$2.180224
9/3/2026
$2.095596
$2.214079
$2.229425
$1.962956
9/2/2026
$2.017346
$2.095596
$2.105317
$2.007886
9/1/2026
$1.96195
$2.017346
$2.302093
$1.96195

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 2.46 per (X33/USD) today with a current market cap of 856,130 USD. 24-hour trading volume is $ 5,019 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -2.39% in the last 24 hours. It has a circulating supply of $ 347,382 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 25 minutes and 57 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

2812
Market Cap$1.16M
Volume$384
2803
$0.00117787
0.12%
Market Cap$1.16M
Volume$6,828
2802
$0.00000297
6.34%
Market Cap$1.16M
Volume$1,736
2804
$0.03
0.13%
Market Cap$1.16M
Volume$60
2799
$0.01
0.72%
Market Cap$1.16M
Volume$43,693
Market Cap$1.15M
Volume$1.15M
2806
Market Cap$1.15M
Volume$183
Market Cap$1.15M
Volume$986,863
2808
$0.00001152
7.96%
Market Cap$1.15M
Volume$12,874
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$153,536
Market Cap$1.15M
Volume$0
2810
$0.00114501
38.13%
Market Cap$1.15M
Volume$1.29M
2811
$0.00114497
2.07%
Market Cap$1.14M
Volume$4,231
2812
$0.00001275
2.00%
Market Cap$1.14M
Volume$310,279
2813
$0.00004367
0.01%
Market Cap$1.14M
Volume$19,318
2814
$0.00114132
36.50%
Market Cap$1.14M
Volume$458,933
2817
$0.00051993
0%
Market Cap$1.14M
Volume$103
Market Cap$1.14M
Volume$754,763
2816
$0.00207598
0%
Market Cap$1.14M
Volume$9,647
Market Cap$1.14M
Volume$102
Market Cap$1.14M
Volume$156,193
Market Cap$1.14M
Volume$233,529
2819
$0.00454451
6.67%
Market Cap$1.13M
Volume$11,647
2820
$0.00113105
0.35%
Market Cap$1.13M
Volume$170
2821
$0.00426757
9.04%
Market Cap$1.13M
Volume$871
Market Cap$1.13M
Volume$110,436
2823
$0.00132853
41.02%
Market Cap$1.13M
Volume$234,011
Market Cap$1.13M
Volume$88
2838
$0.00001124
0%
Market Cap$1.12M
Volume$140
Market Cap$1.12M
Volume$8,929
2824
Market Cap$1.12M
Volume$31,511
Market Cap$1.12M
Volume$804,296
2826
Market Cap$1.12M
Volume$11,264
2828
$0.0000132
1.61%
Market Cap$1.12M
Volume$28,250
2827
$0.00002156
0.17%
Market Cap$1.12M
Volume$699
2829
Market Cap$1.12M
Volume$5,364
2830
$1.57
4.30%
Market Cap$1.12M
Volume$803
2832
$0.00116635
4.43%
Market Cap$1.12M
Volume$11,781
2831
$0.00111235
5.72%
Market Cap$1.12M
Volume$1.35M
2833
$0.00111629
6.84%
Market Cap$1.12M
Volume$139,221
2834
$2,403.2
0.58%
Market Cap$1.11M
Volume$0
2835
$0.26
3.46%
Market Cap$1.11M
Volume$188,877
2836
$0.00081562
20.90%
Market Cap$1.11M
Volume$26
2837
$0.00097613
0.60%
Market Cap$1.11M
Volume$2
2838
$0.00013053
0%
Market Cap$1.11M
Volume$4
2838
$0.00114885
50.76%
Market Cap$1.11M
Volume$525,433
2839
$0.00110926
1.15%
Market Cap$1.11M
Volume$24,872
2840
$0.00000025
1.01%
Market Cap$1.11M
Volume$233
2841
$0.00116795
1.77%
Market Cap$1.11M
Volume$220
Market Cap$1.1M
Volume$133,638
2844
$0.00027553
26.50%
Market Cap$1.1M
Volume$11,739
Market Cap$1.1M
Volume$2,065
2846
$0.0000153
3.03%
Market Cap$1.1M
Volume$664
2848
$0.00124981
2.34%
Market Cap$1.09M
Volume$31,315
2847
$0.00218912
3.85%
Market Cap$1.09M
Volume$13,818
2849
$0.00199352
13.25%
Market Cap$1.09M
Volume$9,117
2851
$0.00109263
39.47%
Market Cap$1.09M
Volume$331,316
Market Cap$1.09M
Volume$3,638
2853
$0.00079117
2.58%
Market Cap$1.09M
Volume$67,366
2845
$0
7.55%
Market Cap$1.09M
Volume$39,574
2854
$0.0025054
3.97%
Market Cap$1.09M
Volume$57,411
Market Cap$1.09M
Volume$1
2856
$0
6.35%
Market Cap$1.08M
Volume$1,727
2855
$0.00000521
0.79%
Market Cap$1.08M
Volume$675
2857
$0.00492627
0.91%
Market Cap$1.08M
Volume$249
2858
$0.0005403
5.41%
Market Cap$1.08M
Volume$1.19M
2859
Market Cap$1.08M
Volume$20,436
2860
$0.00000108
7.49%
Market Cap$1.08M
Volume$47,776
2861
$0.00001077
8.90%
Market Cap$1.08M
Volume$32,923
2862
$2.06
14.98%
Market Cap$1.08M
Volume$19,236
2863
$3.59
2.90%
Market Cap$1.08M
Volume$61
2864
$0.00009468
1.73%
Market Cap$1.08M
Volume$15,313
2865
$0.06
0.16%
Market Cap$1.08M
Volume$10,660
2866
$0.00100401
1.00%
Market Cap$1.07M
Volume$127,061
Market Cap$1.07M
Volume$2,197
Market Cap$1.07M
Volume$163,936
2868
$0.00031035
8.35%
Market Cap$1.07M
Volume$313
Market Cap$1.07M
Volume$16,217
2871
Market Cap$1.07M
Volume$811
2872
$0.01
10.58%
Market Cap$1.07M
Volume$475,675
2873
$0.00267614
7.17%
Market Cap$1.07M
Volume$22,240
2875
$0.00006958
0.01%
Market Cap$1.06M
Volume$197,279
2874
$0.00106075
51.49%
Market Cap$1.06M
Volume$117,785
2878
Market Cap$1.06M
Volume$1
2877
$0.00105666
0.23%
Market Cap$1.06M
Volume$59,645
Market Cap$1.06M
Volume$489,734
Market Cap$1.06M
Volume$974,169
2879
$0.000057
0.36%
Market Cap$1.06M
Volume$2,290
2876
$105.91
0.58%
Market Cap$1.06M
Volume$2,224
2881
$0.00010541
10.88%
Market Cap$1.05M
Volume$6,613
2882
$0.00105423
3.78%
Market Cap$1.05M
Volume$98,507
2888
$0.00001054
0%
Market Cap$1.05M
Volume$78
2883
$0.00111089
5.26%
Market Cap$1.05M
Volume$516,563
2877
Market Cap$1.05M
Volume$2
2877
$0.03
0.00%
Market Cap$1.05M
Volume$3
Market Cap$1.05M
Volume$842,028
2885
$0.00107853
6.30%
Market Cap$1.05M
Volume$92,475
2812
Market Cap$1.16M
Volume$384
2803
$0.00117787
0.12%
Market Cap$1.16M
Volume$6,828

Data provided by Coingecko API