Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$1.67+ 0.11%
Market Cap
$607,239
0.01%
Volume (24)
$12,100
6.65%
Circulating Supply
363,657 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$1.67

Price Change

$0.00176782
0.11%
24h Low / 24h High
$1.64 / $1.86

Trading Volume

$12,099.73
6.65%
Volume / Market Cap
0.019925812
Market Dominance
0.00002212875%
Market Rank
#3550

Shadow Liquid Staking Token Supply

Circulating Supply
363,656.501 X33
Total Supply
363,656.501 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$607,239
0.01%

Fully Diluted
Market Cap

$607,239
0.22%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$1.6660789 / $1.6661212
Yesterday's Open / Close
$1.6661212 / $1.6660789
Yesterday's Change
0.23%
Yesterday's Volume
$2,497.2272

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.4375018 / $1.8481046
30d Low / 30d High
$1.5667483 / $1.6740973
90d Low / 90d High
$1.5519852 / $1.7615234
52 Week Low / 52 Week High
$1.4375018 / $1.7615234
All Time HighFeb 24, 2025 (1 years ago)
$133.6
98.75%
All Time LowApr 15, 2026 (1 months ago)
$1.34
24.05%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
5/23/2026
$1.566748
$0
$1.674097
$1.566748
5/22/2026
$1.73364
$1.566748
$1.761523
$1.585109
5/21/2026
$1.561809
$1.73364
$1.740706
$1.561809
5/20/2026
$1.606597
$1.561809
$1.630223
$1.551985
5/19/2026
$1.573456
$1.606597
$1.676318
$1.523479
5/18/2026
$1.53412
$1.573456
$1.590219
$1.437502
5/17/2026
$1.493059
$1.53412
$1.565954
$1.49011

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 1.67 per (X33/USD) today with a current market cap of 607,239 USD. 24-hour trading volume is $ 12,100 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is +0.11% in the last 24 hours. It has a circulating supply of $ 363,657 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 6 minutes and 26 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,567
0.30%
Market Cap$1.53T
Volume$22.17B
2
$2,093.19
1.21%
Market Cap$252.8B
Volume$9.56B
4
$654.26
0.60%
Market Cap$88.23B
Volume$593.9M
5
$1.34
1.18%
Market Cap$83.08B
Volume$1.15B
7
$84.7
2.19%
Market Cap$48.99B
Volume$2.21B
10
$0.1
2.11%
Market Cap$15.71B
Volume$558.68M

Data provided by Coingecko API

More Cryptocurrencies

3546
Market Cap$609,566
Volume$100,469
3547
$0.00014146
3.52%
Market Cap$609,140
Volume$8,259
3549
$0.01
4.02%
Market Cap$608,172
Volume$604
3551
$0.03
2.83%
Market Cap$607,039
Volume$213,191
3552
$0.00000674
2.21%
Market Cap$606,840
Volume$17

Data provided by Coingecko API