Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$2.14 -2.72%
Market Cap
$727,112
2.72%
Volume (24)
$2,273
0.82%
Circulating Supply
339,610 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$2.14

Price Change

$-0.059796155
2.72%
24h Low / 24h High
$2.04 / $2.21

Trading Volume

$2,272.69
0.82%
Volume / Market Cap
0.0031256395
Market Dominance
0.000026978029%
Market Rank
#3128

Shadow Liquid Staking Token Supply

Circulating Supply
339,610.217 X33
Total Supply
339,608.734 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$727,112
2.72%

Fully Diluted
Market Cap

$727,108
1.64%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$2.1041536 / $2.1088797
Yesterday's Open / Close
$2.1041536 / $2.1088797
Yesterday's Change
1.59%
Yesterday's Volume
$2,645.3487

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.2556399 / $2.2927205
30d Low / 30d High
$2.0353784 / $2.2041085
90d Low / 90d High
$1.3309594 / $2.2927205
52 Week Low / 52 Week High
$1.2179917 / $2.2927205
All Time HighFeb 23, 2025 (1 years ago)
$133.6
98.40%
All Time LowJun 25, 2026 (2 months ago)
$0.835233
156.34%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
8/29/2026
$2.100366
$2.104154
$2.204109
$2.035811
8/28/2026
$2.020657
$2.100366
$2.29272
$1.946733
8/27/2026
$1.612222
$2.020657
$2.181065
$1.612222
8/26/2026
$1.318208
$1.612222
$1.614388
$1.318208
8/25/2026
$1.303775
$1.318208
$1.386702
$1.298174
8/24/2026
$1.288579
$1.303775
$1.328192
$1.261247
8/23/2026
$1.244276
$1.288579
$1.294736
$1.217992

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 2.14 per (X33/USD) today with a current market cap of 727,112 USD. 24-hour trading volume is $ 2,273 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -2.72% in the last 24 hours. It has a circulating supply of $ 339,610 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 19 minutes and 32 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,665
1.36%
Market Cap$1.58T
Volume$13.27B
2
$2,469.19
1.32%
Market Cap$298.04B
Volume$5.63B
4
$695.39
0.87%
Market Cap$92.61B
Volume$508.5M
5
$1.4
1.07%
Market Cap$87.78B
Volume$1.1B
7
$105.68
1.77%
Market Cap$61.86B
Volume$2.13B
11
$0.09
0.83%
Market Cap$13.29B
Volume$323.72M

Data provided by Coingecko API

More Cryptocurrencies

2856
Market Cap$974,924
Volume$1.29M
Market Cap$974,905
Volume$668,455
2858
$0.00097288
3.38%
Market Cap$974,494
Volume$48,380
Market Cap$973,912
Volume$120
Market Cap$973,436
Volume$296,050
Market Cap$972,728
Volume$746,166
2861
$0.73
2.83%
Market Cap$971,546
Volume$143,077
2862
$0.00000007
0.43%
Market Cap$970,128
Volume$366
2860
$0.0044133
0%
Market Cap$969,323
Volume$170
2863
$0.00020297
12.14%
Market Cap$969,202
Volume$6,035
2864
$0.00025582
0.95%
Market Cap$964,625
Volume$612,523
Market Cap$963,470
Volume$108,008
2866
$0.00102814
8.35%
Market Cap$960,886
Volume$16
2867
$0.00279147
1.02%
Market Cap$959,793
Volume$9,816
2868
$0.00095872
8.64%
Market Cap$958,714
Volume$19,517
2869
$0.00383257
1.66%
Market Cap$958,143
Volume$597
2870
$0.00220372
0.64%
Market Cap$957,529
Volume$54,143
2871
Market Cap$956,970
Volume$1,572
2872
$0.00095803
8.80%
Market Cap$956,589
Volume$6,045
Market Cap$956,364
Volume$1.19M
Market Cap$956,336
Volume$123,117
2875
$0.63
2.82%
Market Cap$955,926
Volume$4,750
2876
$0.41
1.95%
Market Cap$955,495
Volume$2,485
2877
$0.00301534
1.45%
Market Cap$953,294
Volume$234,731
2878
$0.00095267
5.07%
Market Cap$952,610
Volume$85,524
2879
$0.00009523
0.88%
Market Cap$952,316
Volume$8
2880
$0.01
4.43%
Market Cap$949,829
Volume$205,519
2881
$0.00099781
0.19%
Market Cap$948,774
Volume$82
2882
$1,241.97
4.92%
Market Cap$948,161
Volume$601
2883
$0.01
2.62%
Market Cap$947,971
Volume$102
Market Cap$947,413
Volume$53
Market Cap$947,065
Volume$1.12M
2886
$0.00000188
4.46%
Market Cap$946,617
Volume$42,980
2887
$0.0009449
2.39%
Market Cap$944,853
Volume$26,909
2888
Market Cap$944,661
Volume$21
2634
Market Cap$944,587
Volume$8
2889
Market Cap$943,853
Volume$32,744
Market Cap$943,571
Volume$6.24M
2891
$0.00031551
0.67%
Market Cap$942,641
Volume$42
2892
$0.00094167
27.78%
Market Cap$941,655
Volume$68,199
2893
$0.00094096
75.18%
Market Cap$940,965
Volume$366,008
2895
$0.00002406
2.94%
Market Cap$939,769
Volume$2,483
2896
$0.00040527
1.85%
Market Cap$938,852
Volume$391,796
2897
$0.02
0%
Market Cap$938,544
Volume$61
Market Cap$936,510
Volume$100,604
Market Cap$935,706
Volume$681,740
Market Cap$934,277
Volume$39,677
2901
Market Cap$931,744
Volume$355
Market Cap$930,936
Volume$650,146
2903
$0.03
4.26%
Market Cap$930,518
Volume$280,937
2904
Market Cap$929,307
Volume$26,183
2905
$0.0009867
8.46%
Market Cap$925,037
Volume$37,299
Market Cap$924,163
Volume$7,744
2906
$0.00092375
6.69%
Market Cap$923,651
Volume$48,728
2907
$0.01
0.04%
Market Cap$922,476
Volume$145
2908
$0.00009811
0.64%
Market Cap$922,260
Volume$37
2909
Market Cap$920,197
Volume$66,391
2910
$0.00091888
13.15%
Market Cap$918,884
Volume$31,996
2911
$0.01
0%
Market Cap$918,217
Volume$79
2912
$0.01
0.05%
Market Cap$918,169
Volume$88,090
2913
Market Cap$917,523
Volume$3
Market Cap$917,300
Volume$1.01M
2915
$0.00092537
1.73%
Market Cap$916,004
Volume$1,002
2916
$0.05
2.60%
Market Cap$914,473
Volume$19
2917
$0.00397342
0.91%
Market Cap$913,887
Volume$39,789
2918
$0.00182446
5.69%
Market Cap$912,231
Volume$75,337
2919
$0.14
1.49%
Market Cap$912,038
Volume$100,434
Market Cap$911,891
Volume$331
2920
$0.00091132
0.17%
Market Cap$911,206
Volume$202,326
Market Cap$910,099
Volume$60
2921
$0.0009099
0.88%
Market Cap$909,905
Volume$1,263
2922
Market Cap$909,615
Volume$65,300
2923
$0.04
4.08%
Market Cap$909,451
Volume$204
2924
$0.1
4.29%
Market Cap$909,020
Volume$33
2925
Market Cap$906,861
Volume$21,368
2926
$0.00130451
14.67%
Market Cap$905,793
Volume$4,820
Market Cap$904,478
Volume$1.07M
2928
$0.00433716
2.05%
Market Cap$904,053
Volume$290
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2929
Market Cap$902,360
Volume$40,469
2930
Market Cap$902,239
Volume$375
2931
$0.00090212
12.46%
Market Cap$901,956
Volume$437,019
2932
$0.01
13.60%
Market Cap$901,068
Volume$8,591
2933
$0.00114194
1.10%
Market Cap$899,857
Volume$153
2934
$0.00105644
12.10%
Market Cap$898,427
Volume$488
Market Cap$898,314
Volume$404
2935
$0.0009002
23.03%
Market Cap$898,070
Volume$5,147
2936
$0.05
13.78%
Market Cap$895,970
Volume$12,060
2937
$0.00092139
10.00%
Market Cap$894,906
Volume$309,220
2938
Market Cap$894,671
Volume$1,223
2939
$0.00053478
3.41%
Market Cap$893,437
Volume$2,904
2940
$0.00089175
0.29%
Market Cap$891,751
Volume$51,217
2941
$0.07
31.05%
Market Cap$891,487
Volume$27,953
2935
$0.00146402
0%
Market Cap$890,808
Volume$2
Market Cap$890,727
Volume$727,922
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
2856
Market Cap$974,924
Volume$1.29M
Market Cap$974,905
Volume$668,455

Data provided by Coingecko API