Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$1.82+ 25.63%
Market Cap
$637,060
25.03%
Volume (24)
$85,047
71.20%
Circulating Supply
352,521 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$1.82

Price Change

$0.371009
25.63%
24h Low / 24h High
$1.44 / $1.9

Trading Volume

$85,047
71.20%
Volume / Market Cap
0.1334992
Market Dominance
0.000028662124%
Market Rank
#3346

Shadow Liquid Staking Token Supply

Circulating Supply
352,521.027 X33
Total Supply
353,947.74 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$637,060
25.03%

Fully Diluted
Market Cap

$639,638
11.13%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$1.5883916 / $1.6639322
Yesterday's Open / Close
$1.6639322 / $1.5883916
Yesterday's Change
11.92%
Yesterday's Volume
$75,100.873

Shadow Liquid Staking Token Price History

7d Low / 7d High
$0.87909105 / $1.8501629
30d Low / 30d High
$1.1136618 / $1.7815288
90d Low / 90d High
$1.0841267 / $1.7815288
52 Week Low / 52 Week High
$0.85213747 / $1.7815288
All Time HighFeb 24, 2025 (1 years ago)
$133.6
98.65%
All Time LowJun 23, 2026 (9 days ago)
$0.810156
123.27%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
7/2/2026
$1.208575
$0
$1.781529
$1.170852
7/1/2026
$1.180226
$1.208575
$1.188481
$1.084127
6/30/2026
$1.336085
$1.180226
$1.336085
$1.123983
6/29/2026
$1.305356
$1.336085
$1.354375
$1.146323
6/28/2026
$0.995791
$1.305356
$1.730252
$0.995791
6/27/2026
$1.205239
$0.995791
$1.205239
$0.93712
6/26/2026
$0.874873
$1.205239
$1.265399
$0.852137

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 1.82 per (X33/USD) today with a current market cap of 637,060 USD. 24-hour trading volume is $ 85,047 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is +25.63% in the last 24 hours. It has a circulating supply of $ 352,521 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 39 minutes and 19 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,070
0.33%
Market Cap$1.24T
Volume$29.3B
2
$1,746.9
2.29%
Market Cap$210.77B
Volume$10.16B
4
$566.03
0.23%
Market Cap$76.28B
Volume$594.46M
6
$1.11
0.29%
Market Cap$69.23B
Volume$1.43B
7
$81.52
0.09%
Market Cap$47.36B
Volume$2.33B
11
$0.08
1.24%
Market Cap$11.8B
Volume$579.95M

Data provided by Coingecko API

More Cryptocurrencies

3333
$0.0011637
4.10%
Market Cap$640,411
Volume$1.26M
3343
$0.01
3.67%
Market Cap$640,091
Volume$3,948
Market Cap$639,734
Volume$6,483
3347
$0.01
0.00%
Market Cap$636,757
Volume$1,982
3348
$0.00039157
1.09%
Market Cap$636,151
Volume$1,728

Data provided by Coingecko API