Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$1.53 -9.69%
Market Cap
$558,732
9.21%
Volume (24)
$1,637
16.11%
Circulating Supply
365,351 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$1.53

Price Change

$-0.16405125
9.69%
24h Low / 24h High
$1.51 / $1.7

Trading Volume

$1,636.78
16.11%
Volume / Market Cap
0.0029294546
Market Dominance
0.000020361078%
Market Rank
#3671

Shadow Liquid Staking Token Supply

Circulating Supply
365,350.923 X33
Total Supply
365,350.923 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$558,732
9.21%

Fully Diluted
Market Cap

$558,732
0.11%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$1.5276488 / $1.5343573
Yesterday's Open / Close
$1.5343573 / $1.5276488
Yesterday's Change
0.07%
Yesterday's Volume
$1,850.8385

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.5181538 / $1.8134268
30d Low / 30d High
$1.5181538 / $1.6967035
90d Low / 90d High
$1.5181538 / $1.7325508
52 Week Low / 52 Week High
$1.5181538 / $1.8134268
All Time HighFeb 24, 2025 (1 years ago)
$133.6
98.85%
All Time LowApr 15, 2026 (30 days ago)
$1.34
14.27%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
5/15/2026
$1.685924
$0
$1.696703
$1.518154
5/14/2026
$1.639851
$1.685924
$1.688684
$1.580795
5/13/2026
$1.604281
$1.639851
$1.732551
$1.604281
5/12/2026
$1.671509
$1.604281
$1.801002
$1.577499
5/11/2026
$1.808428
$1.671509
$1.808428
$1.67706
5/10/2026
$1.594823
$1.808428
$1.813427
$1.583309
5/9/2026
$1.668178
$1.594823
$1.726876
$1.652639

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 1.53 per (X33/USD) today with a current market cap of 558,732 USD. 24-hour trading volume is $ 1,637 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -9.69% in the last 24 hours. It has a circulating supply of $ 365,351 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

23 hours, 23 minutes and 32 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,143
2.78%
Market Cap$1.58T
Volume$38.52B
2
$2,228.19
2.80%
Market Cap$268.66B
Volume$16.86B
4
$673.83
1.65%
Market Cap$90.78B
Volume$1.08B
5
$1.44
4.13%
Market Cap$88.73B
Volume$2.44B
7
$89.28
3.43%
Market Cap$51.61B
Volume$3.2B
10
$0.11
2.69%
Market Cap$17.47B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

3668
$0.00058485
11.75%
Market Cap$563,039
Volume$5,903
3669
$0.00000563
0%
Market Cap$562,768
Volume$5
3670
$0.00000127
1.82%
Market Cap$562,136
Volume$49,978
3672
$0.00063206
2.94%
Market Cap$561,826
Volume$26,677
3677
$0.00000134
1.35%
Market Cap$561,670
Volume$213,499

Data provided by Coingecko API