Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$1.69+ 4.82%
Market Cap
$609,332
3.92%
Volume (24)
$7,331
1.44%
Circulating Supply
363,599 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$1.69

Price Change

$0.077567
4.82%
24h Low / 24h High
$1.55 / $1.76

Trading Volume

$7,330.76
1.44%
Volume / Market Cap
0.012030814
Market Dominance
0.000022205022%
Market Rank
#3567

Shadow Liquid Staking Token Supply

Circulating Supply
363,599.366 X33
Total Supply
363,599.366 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$609,332
3.92%

Fully Diluted
Market Cap

$609,332
6.71%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$1.5697746 / $1.5711995
Yesterday's Open / Close
$1.5697746 / $1.5711995
Yesterday's Change
7.61%
Yesterday's Volume
$1,867.6063

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.4375018 / $1.7392189
30d Low / 30d High
$1.5519852 / $1.661085
90d Low / 90d High
$1.4375018 / $1.6763175
52 Week Low / 52 Week High
$1.4375018 / $1.6967035
All Time HighFeb 24, 2025 (1 years ago)
$133.6
98.75%
All Time LowApr 15, 2026 (1 months ago)
$1.34
24.61%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
5/20/2026
$1.606597
$0
$1.630223
$1.551985
5/19/2026
$1.573456
$1.606597
$1.676318
$1.523479
5/18/2026
$1.53412
$1.573456
$1.590219
$1.437502
5/17/2026
$1.493059
$1.53412
$1.565954
$1.49011
5/16/2026
$1.534016
$1.493059
$1.541147
$1.463892
5/15/2026
$1.685924
$1.534016
$1.696703
$1.518154
5/14/2026
$1.639851
$1.685924
$1.688684
$1.580795

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 1.69 per (X33/USD) today with a current market cap of 609,332 USD. 24-hour trading volume is $ 7,331 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is +4.82% in the last 24 hours. It has a circulating supply of $ 363,599 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 15 minutes and 34 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,512
0.28%
Market Cap$1.55T
Volume$27.51B
2
$2,126.76
0.21%
Market Cap$256.66B
Volume$11.92B
4
$650.88
1.10%
Market Cap$87.72B
Volume$623.14M
5
$1.37
0.04%
Market Cap$84.79B
Volume$1.53B
7
$86.4
1.68%
Market Cap$49.88B
Volume$2.98B
10
$0.11
1.12%
Market Cap$16.21B
Volume$648.92M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$610,581
Volume$7,336
3565
$0.0006096
11.40%
Market Cap$609,871
Volume$4,368
3568
$0.00007312
3.69%
Market Cap$608,530
Volume$183,083
3569
$0.00062065
12.99%
Market Cap$608,468
Volume$160,586

Data provided by Coingecko API