Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$2.52 -2.66%
Market Cap
$882,800
2.66%
Volume (24)
$3,773
6.05%
Circulating Supply
349,697 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$2.52

Price Change

$-0.068926401
2.66%
24h Low / 24h High
$2.48 / $2.64

Trading Volume

$3,773.13
6.05%
Volume / Market Cap
0.0042740485
Market Dominance
0.000032885287%
Market Rank
#3205

Shadow Liquid Staking Token Supply

Circulating Supply
349,696.923 X33
Total Supply
349,696.923 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$882,800
2.66%

Fully Diluted
Market Cap

$882,800
2.04%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$2.5720302 / $2.5821159
Yesterday's Open / Close
$2.5720302 / $2.5821159
Yesterday's Change
2.21%
Yesterday's Volume
$2,209.6413

Shadow Liquid Staking Token Price History

7d Low / 7d High
$2.3685516 / $2.9894011
30d Low / 30d High
$2.5142476 / $2.6709267
90d Low / 90d High
$2.3685516 / $2.9894011
52 Week Low / 52 Week High
$2.3685516 / $2.9894011
All Time HighFeb 23, 2025 (1 years ago)
$133.6
98.11%
All Time LowSep 15, 2026 (1 months ago)
$0.829522
204.33%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
10/31/2026
$2.587809
$2.57203
$2.603033
$2.514248
10/30/2026
$2.386906
$2.587809
$2.670927
$2.368552
10/29/2026
$2.931022
$2.386906
$2.931022
$2.374595
10/28/2026
$2.786326
$2.931022
$2.989401
$2.765118
10/27/2026
$2.940492
$2.786326
$2.940492
$2.732461
10/26/2026
$2.874513
$2.940492
$2.907414
$2.76388
10/25/2026
$2.970556
$2.874513
$2.970556
$2.776849

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 2.52 per (X33/USD) today with a current market cap of 882,800 USD. 24-hour trading volume is $ 3,773 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -2.66% in the last 24 hours. It has a circulating supply of $ 349,697 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 59 minutes and 24 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,942
0.71%
Market Cap$1.57T
Volume$53.01B
2
$2,268.45
0.93%
Market Cap$277.16B
Volume$4.69B
4
$714.82
1.67%
Market Cap$94.02B
Volume$798.79M
5
$1.25
0.45%
Market Cap$79.3B
Volume$705.91M
7
$95.08
0.61%
Market Cap$56.12B
Volume$1.28B
12
$0.08
0.42%
Market Cap$11.84B
Volume$270.03M

Data provided by Coingecko API

More Cryptocurrencies

3202
$0.00192417
0%
Market Cap$884,837
Volume$0
3203
$0.00094698
10.62%
Market Cap$884,802
Volume$11
Market Cap$883,154
Volume$3,923
Market Cap$881,464
Volume$802,891
3207
$0.0000084
25.82%
Market Cap$879,925
Volume$90,919

Data provided by Coingecko API