Shrub (SHRUB) Valor real atual

Shrub logo
SHRUBShrub
$0,004484+ 11.58%
Capitalização de mercado
$4,21M
11.06%
Volume (24)
$122 561
1.85%
Fornecimento em circulação
942 173 360 SHRUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHRUB

Shrub Preço hoje

Shrub Preço
$0,00448393

Alteração de preço

$0,00046553
11.58%
24h Baixo / 24h Alto
$0,00396413 / $0,00458696

Volume

$122 561
1.85%
Volume / Limite de mercado
0,029118039
Dominio de mercado
0,00010793295%
Posição de mercado
#2535

Fornecimento de Shrub

Fornecimento em circulação
942 173 357,801 SHRUB
Fornecimento total
950 000 000 SHRUB
Fornecimento máximo
1 000 000 000 SHRUB

Shrub Capitalização de mercado

Capitalização de mercado
$4 209 109
11.06%

Totalmente diluído
Limite de mercado

$4 244 074
0.82%

Shrub Preço Ontem

Baixa / Alta de ontem
$0,0044971138 / $0,0045118628
Abertura / Fecho de Ontem
$0,0045118628 / $0,0044971138
A mudança de ontem
0.46%
Volume de ontem
$115 992,39

Histórico do preço do Shrub

7 dias Baixa / 7 dias Alta
$0,0039338247 / $0,0050378684
30 dias Baixa / 30 dias Alta
$0,0039713354 / $0,0045541359
90 dias Baixa / 90 dias Alta
$0,0039338247 / $0,0045541359
52 Semana Baixa / 52 Semana Alta
$0,0039338247 / $0,0052520296
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
$0,258106
98.28%
Baixa de todos os temposGwen. 17, 2024 (11 meses atrás)
$0,00003059
14447.09%

Data provided by Coingecko API

SHRUB para USD

Shrub
ShrubSHRUB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRUB Safely with 3Commas

Use a proven backtested strategy for SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shrub para US Dollar Gráfico de Preço (SHRUB para USD)

    SHRUBUSD de TradingView

    Shrub Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,004459
    SHRUB/USDT
    $0,000006
    $20 712
    Recently

    Shrub Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $0,004057
    $0
    $0,004554
    $0,003971
    21/08/2025
    $0,004249
    $0,004057
    $0,004249
    $0,004057
    20/08/2025
    $0,004042
    $0,004249
    $0,004265
    $0,003934
    19/08/2025
    $0,004309
    $0,004042
    $0,004343
    $0,0041
    18/08/2025
    $0,004639
    $0,004309
    $0,004639
    $0,004198
    17/08/2025
    $0,004702
    $0,004639
    $0,004702
    $0,004541
    16/08/2025
    $0,005171
    $0,004702
    $0,005252
    $0,004693

    Data provided by Coingecko API

    Datos en Vivo de Precios SHRUB

    El precio actual de SHRUB es de $ 0,004484 por SHRUB/USD, con un capital de mercado de 4,21M USD. El volumen de trading en las últimas 24 horas es de $ 122 561 USD. El precio de SHRUB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Shrub ha bajado un +11.58%. Tiene una circulación de suministro de $ 942 173 360 de SHRUB.

    El gráfico de precio de Shrub en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SHRUB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 53 segundoss

    Explore Our Other Products for SHRUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 558
    2.91%
    Capitalização de mercado$2,3T
    Volume$51,71B
    2
    $4 725,14
    10.43%
    Capitalização de mercado$570,24B
    Volume$66,53B
    3
    $3,04
    7.53%
    Capitalização de mercado$180,67B
    Volume$10,29B
    5
    $888,3
    4.93%
    Capitalização de mercado$123,66B
    Volume$2,61B
    6
    $202,59
    12.23%
    Capitalização de mercado$109,45B
    Volume$13,5B
    9
    $0,24
    11.17%
    Capitalização de mercado$35,65B
    Volume$5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2533
    $0,00425721
    19.64%
    Capitalização de mercado$4,22M
    Volume$1,17M
    2538
    $4,22
    6.72%
    Capitalização de mercado$4,22M
    Volume$207 344
    2534
    Capitalização de mercado$4,21M
    Volume$22 192
    2536
    $0,00001025
    8.95%
    Capitalização de mercado$4,21M
    Volume$3,84M
    2537
    Capitalização de mercado$4,21M
    Volume$393 459

    Data provided by Coingecko API