SIPHER (SIPHER) Valor real atual

SIPHER logo
SIPHERSIPHER
BRL 0,155677 -1.72%
Capitalização de mercado
BRL 37,82M
9.24%
Volume (24)
BRL 13 554
0.37%
Fornecimento em circulação
243 023 730 SIPHER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIPHER

SIPHER Preço hoje

SIPHER Preço
BRL 0,155677

Alteração de preço

BRL -0,0027249468
1.72%
24h Baixo / 24h Alto
BRL 0,148531 / BRL 0,160051

Volume

BRL 13 553,68
0.37%
Volume / Limite de mercado
0,00035840749
Dominio de mercado
0,00017604326%
Posição de mercado
#2042

Fornecimento de SIPHER

Fornecimento em circulação
243 023 730,883 SIPHER
Fornecimento total
276 449 171 SIPHER
Fornecimento máximo
1 000 000 000 SIPHER

SIPHER Capitalização de mercado

Capitalização de mercado
BRL 37 816 397
9.24%

Totalmente diluído
Limite de mercado

BRL 43 017 657
4.25%

SIPHER Preço Ontem

Baixa / Alta de ontem
BRL 0,1489228 / BRL 0,14960247
Abertura / Fecho de Ontem
BRL 0,14960247 / BRL 0,1489228
A mudança de ontem
4.30%
Volume de ontem
BRL 73 679,414

Histórico do preço do SIPHER

7 dias Baixa / 7 dias Alta
BRL 0,02002995 / BRL 0,030512662
30 dias Baixa / 30 dias Alta
BRL 0,14871228 / BRL 0,15990245
90 dias Baixa / 90 dias Alta
BRL 0,10893889 / BRL 0,16066496
52 Semana Baixa / 52 Semana Alta
BRL 0,10893889 / BRL 0,16572647
Máxima de todos os temposKzu. 9, 2021 (3 anos atrás)
BRL 8,03
98.06%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
BRL 0,108939
42.84%

Data provided by Coingecko API

SIPHER para BRL

SIPHER
SIPHERSIPHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SIPHER para Brazilian Real Gráfico de Preço (SIPHER para BRL)

    SIPHERBRL de TradingView

    SIPHER Trocas

    Instant crypto to crypto exchange coming soon!

    SIPHER Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,159902
    BRL 0
    BRL 0,159902
    BRL 0,148712
    04/09/2025
    BRL 0,158817
    BRL 0,159902
    BRL 0,158817
    BRL 0,155555
    03/09/2025
    BRL 0,157043
    BRL 0,158817
    BRL 0,160665
    BRL 0,155737
    02/09/2025
    BRL 0,158246
    BRL 0,157043
    BRL 0,158246
    BRL 0,108939
    01/09/2025
    BRL 0,156468
    BRL 0,158246
    BRL 0,158418
    BRL 0,151855
    31/08/2025
    BRL 0,155381
    BRL 0,156468
    BRL 0,165726
    BRL 0,155381
    30/08/2025
    BRL 0,151702
    BRL 0,155381
    BRL 0,154958
    BRL 0,150795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 15 minutoss e 4 segundoss

    Explore Our Other Products for SIPHER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 773
    0.09%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 56,2B
    2
    BRL 4 324,08
    0.27%
    Capitalização de mercadoBRL 521,61B
    VolumeBRL 38,08B
    4
    BRL 2,82
    0.88%
    Capitalização de mercadoBRL 168,18B
    VolumeBRL 6,4B
    5
    BRL 851,18
    0.72%
    Capitalização de mercadoBRL 118,43B
    VolumeBRL 970,01M
    6
    BRL 204,06
    0.75%
    Capitalização de mercadoBRL 110,43B
    VolumeBRL 7,49B
    9
    BRL 0,22
    2.46%
    Capitalização de mercadoBRL 32,99B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 37,85M
    VolumeBRL 610 986
    2044
    BRL 3,02
    0.46%
    Capitalização de mercadoBRL 37,85M
    VolumeBRL 27 261
    2041
    BRL 0,1
    1.54%
    Capitalização de mercadoBRL 37,83M
    VolumeBRL 503 429
    2045
    BRL 0,00041506
    13.89%
    Capitalização de mercadoBRL 37,76M
    VolumeBRL 2,06M
    2047
    BRL 0,19
    13.70%
    Capitalização de mercadoBRL 37,72M
    VolumeBRL 20,89M

    Data provided by Coingecko API