SIPHER (SIPHER) Valor real atual

SIPHER logo
SIPHERSIPHER
JPY 4,39 -0.97%
Capitalização de mercado
JPY 959,08M
0.99%
Volume (24)
JPY 655 039
0.86%
Fornecimento em circulação
218 402 240 SIPHER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIPHER

SIPHER Preço hoje

SIPHER Preço
JPY 4,39

Alteração de preço

JPY -0,042842806
0.97%
24h Baixo / 24h Alto
JPY 4,39 / JPY 4,48

Volume

JPY 655 039
0.86%
Volume / Limite de mercado
0,00068298765
Dominio de mercado
0,00016568662%
Posição de mercado
#2144

Fornecimento de SIPHER

Fornecimento em circulação
218 402 242,883 SIPHER
Fornecimento total
251 397 683 SIPHER
Fornecimento máximo
1 000 000 000 SIPHER

SIPHER Capitalização de mercado

Capitalização de mercado
JPY 959 078 840
0.99%

Totalmente diluído
Limite de mercado

JPY 1 103 973 100
1.33%

SIPHER Preço Ontem

Baixa / Alta de ontem
JPY 4,4422459 / JPY 4,4586463
Abertura / Fecho de Ontem
JPY 4,4586463 / JPY 4,4422459
A mudança de ontem
1.36%
Volume de ontem
JPY 1 144 533,7

Histórico do preço do SIPHER

7 dias Baixa / 7 dias Alta
JPY 0,026044105 / JPY 0,033061703
30 dias Baixa / 30 dias Alta
JPY 4,4151235 / JPY 4,5143345
90 dias Baixa / 90 dias Alta
JPY 3,8720456 / JPY 4,5143345
52 Semana Baixa / 52 Semana Alta
JPY 3,8720456 / JPY 4,8715681
Máxima de todos os temposKzu. 9, 2021 (3 anos atrás)
JPY 164,79
97.33%
Baixa de todos os temposEost 22, 2025 (1 dias atrás)
JPY 3,84
14.43%

Data provided by Coingecko API

SIPHER para JPY

SIPHER
SIPHERSIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SIPHER para Japanese yen Gráfico de Preço (SIPHER para JPY)

    SIPHERJPY de TradingView

    SIPHER Trocas

    Instant crypto to crypto exchange coming soon!

    SIPHER Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 4,496497
    JPY 0
    JPY 4,496497
    JPY 4,415124
    22/08/2025
    JPY 4,117045
    JPY 4,496497
    JPY 4,514334
    JPY 3,872046
    21/08/2025
    JPY 4,458008
    JPY 4,117045
    JPY 4,458008
    JPY 4,120242
    20/08/2025
    JPY 4,345675
    JPY 4,458008
    JPY 4,426813
    JPY 4,345675
    19/08/2025
    JPY 4,404239
    JPY 4,345675
    JPY 4,452798
    JPY 4,347749
    18/08/2025
    JPY 4,870265
    JPY 4,404239
    JPY 4,871568
    JPY 4,369574
    17/08/2025
    JPY 4,729245
    JPY 4,870265
    JPY 4,839186
    JPY 4,696886

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 52 minutoss e 6 segundoss

    Explore Our Other Products for SIPHER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 686
    0.49%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,43B
    2
    JPY 4 744,64
    0.89%
    Capitalização de mercadoJPY 572,7B
    VolumeJPY 21,86B
    3
    JPY 3,01
    0.97%
    Capitalização de mercadoJPY 178,96B
    VolumeJPY 3,29B
    5
    JPY 861,44
    2.93%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 1,29B
    6
    JPY 204,44
    1.36%
    Capitalização de mercadoJPY 110,52B
    VolumeJPY 6,97B
    9
    JPY 0,22957
    2.77%
    Capitalização de mercadoJPY 34,57B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    2141
    JPY 0,961152
    1.98%
    Capitalização de mercadoJPY 961,1M
    VolumeJPY 2 388
    2142
    JPY 1,28
    5.32%
    Capitalização de mercadoJPY 960,38M
    VolumeJPY 26,41M
    2143
    JPY 0,00000001
    3.70%
    Capitalização de mercadoJPY 959,11M
    VolumeJPY 16,24M
    2145
    JPY 0,962275
    3.24%
    Capitalização de mercadoJPY 956,83M
    VolumeJPY 14,56M
    2146
    Capitalização de mercadoJPY 950,63M
    VolumeJPY 34 397

    Data provided by Coingecko API