SIPHER (SIPHER) Valor real atual

SIPHER logo
SIPHERSIPHER
RUB 2,42+ 2.63%
Capitalização de mercado
RUB 529,26M
2.70%
Volume (24)
RUB 670 134
0.94%
Fornecimento em circulação
218 402 240 SIPHER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIPHER

SIPHER Preço hoje

SIPHER Preço
RUB 2,42

Alteração de preço

RUB 0,06198
2.63%
24h Baixo / 24h Alto
RUB 2,35 / RUB 2,49

Volume

RUB 670 134
0.94%
Volume / Limite de mercado
0,0012661722
Dominio de mercado
0,00016843867%
Posição de mercado
#2138

Fornecimento de SIPHER

Fornecimento em circulação
218 402 242,883 SIPHER
Fornecimento total
251 397 683 SIPHER
Fornecimento máximo
1 000 000 000 SIPHER

SIPHER Capitalização de mercado

Capitalização de mercado
RUB 529 259 750
2.70%

Totalmente diluído
Limite de mercado

RUB 609 218 440
1.59%

SIPHER Preço Ontem

Baixa / Alta de ontem
RUB 2,4508295 / RUB 2,4742854
Abertura / Fecho de Ontem
RUB 2,4508295 / RUB 2,4742854
A mudança de ontem
1.73%
Volume de ontem
RUB 4 542 286,5

Histórico do preço do SIPHER

7 dias Baixa / 7 dias Alta
RUB 0,026044105 / RUB 0,033061703
30 dias Baixa / 30 dias Alta
RUB 2,0986216 / RUB 2,4742854
90 dias Baixa / 90 dias Alta
RUB 2,0986216 / RUB 2,4742854
52 Semana Baixa / 52 Semana Alta
RUB 2,0986216 / RUB 2,6352086
Máxima de todos os temposKzu. 9, 2021 (3 anos atrás)
RUB 106,73
97.73%
Baixa de todos os temposEost 22, 2025 (1 dias atrás)
RUB 2,08
16.46%

Data provided by Coingecko API

SIPHER para RUB

SIPHER
SIPHERSIPHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SIPHER para Russian Ruble Gráfico de Preço (SIPHER para RUB)

    SIPHERRUB de TradingView

    SIPHER Trocas

    Instant crypto to crypto exchange coming soon!

    SIPHER Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 2,235935
    RUB 0
    RUB 2,474285
    RUB 2,098622
    21/08/2025
    RUB 2,435058
    RUB 2,235935
    RUB 2,435058
    RUB 2,237513
    20/08/2025
    RUB 2,376226
    RUB 2,435058
    RUB 2,418859
    RUB 2,376226
    19/08/2025
    RUB 2,396622
    RUB 2,376226
    RUB 2,434625
    RUB 2,370077
    18/08/2025
    RUB 2,635209
    RUB 2,396622
    RUB 2,635209
    RUB 2,384516
    17/08/2025
    RUB 2,575305
    RUB 2,635209
    RUB 2,618993
    RUB 2,557685
    16/08/2025
    RUB 2,579432
    RUB 2,575305
    RUB 2,59765
    RUB 2,556839

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 39 segundoss

    Explore Our Other Products for SIPHER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 629
    1.58%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 39,03B
    2
    RUB 4 726,44
    1.53%
    Capitalização de mercadoRUB 570,47B
    VolumeRUB 50,4B
    3
    RUB 3,02
    0.38%
    Capitalização de mercadoRUB 179,47B
    VolumeRUB 6,89B
    5
    RUB 889,76
    1.58%
    Capitalização de mercadoRUB 123,91B
    VolumeRUB 2,21B
    6
    RUB 203,35
    5.57%
    Capitalização de mercadoRUB 109,82B
    VolumeRUB 10,83B
    9
    RUB 0,235595
    2.12%
    Capitalização de mercadoRUB 35,49B
    VolumeRUB 3,88B

    Data provided by Coingecko API

    Mais criptomoedas

    2135
    Capitalização de mercadoRUB 530,95M
    VolumeRUB 2 528
    2134
    RUB 0,120541
    1.04%
    Capitalização de mercadoRUB 530,33M
    VolumeRUB 4,42M
    2137
    RUB 3,93
    0.82%
    Capitalização de mercadoRUB 529,74M
    VolumeRUB 759,69M
    2139
    RUB 0,052856
    2.31%
    Capitalização de mercadoRUB 528,56M
    VolumeRUB 39 906
    2140
    RUB 0,430934
    0.43%
    Capitalização de mercadoRUB 528,3M
    VolumeRUB 808 463

    Data provided by Coingecko API