Sky (SKY) Valor real atual

Sky logo
SKYSky
JPY 9,77 -0.83%
Capitalização de mercado
JPY 207,68B
0.80%
Volume (24)
JPY 620 149 530
6.22%
Fornecimento em circulação
21 236 379 000 SKY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKY

Sky Preço hoje

Sky Preço
JPY 9,77

Alteração de preço

JPY -0,081377367
0.83%
24h Baixo / 24h Alto
JPY 9,63 / JPY 10,15

Volume

JPY 620 149 530
6.22%
Volume / Limite de mercado
0,0029860784
Dominio de mercado
0,035878009%
Posição de mercado
#91

Fornecimento de Sky

Fornecimento em circulação
21 236 379 437,221 SKY
Fornecimento total
23 462 665 147,366 SKY
Fornecimento máximo
0 SKY

Sky Capitalização de mercado

Capitalização de mercado
JPY 207 680 260 000
0.80%

Totalmente diluído
Limite de mercado

JPY 229 452 120 000
1.98%

Sky Preço Ontem

Baixa / Alta de ontem
JPY 9,9095142 / JPY 10,044444
Abertura / Fecho de Ontem
JPY 9,9095142 / JPY 10,044444
A mudança de ontem
2.07%
Volume de ontem
JPY 786 165 340

Histórico do preço do Sky

7 dias Baixa / 7 dias Alta
JPY 0,064884036 / JPY 0,078113392
30 dias Baixa / 30 dias Alta
JPY 9,784306 / JPY 10,686384
90 dias Baixa / 90 dias Alta
JPY 9,6486672 / JPY 10,686384
52 Semana Baixa / 52 Semana Alta
JPY 9,6486672 / JPY 11,48384
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
JPY 15,15
35.45%
Baixa de todos os temposCʼhwe. 9, 2025 (6 meses atrás)
JPY 5,56
76.05%

Data provided by Coingecko API

SKY para JPY

Sky
SkySKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sky para Japanese yen Gráfico de Preço (SKY para JPY)

    SKYJPY de TradingView

    Sky Trocas

    Instant crypto to crypto exchange coming soon!

    Sky Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 10,582099
    JPY 0
    JPY 10,582099
    JPY 9,784306
    22/08/2025
    JPY 10,009952
    JPY 10,582099
    JPY 10,686384
    JPY 9,648667
    21/08/2025
    JPY 10,292667
    JPY 10,009952
    JPY 10,317056
    JPY 10,025146
    20/08/2025
    JPY 10,111716
    JPY 10,292667
    JPY 10,333393
    JPY 10,003104
    19/08/2025
    JPY 10,581944
    JPY 10,111716
    JPY 10,614348
    JPY 10,194038
    18/08/2025
    JPY 11,336099
    JPY 10,581944
    JPY 11,336099
    JPY 10,641131
    17/08/2025
    JPY 11,053091
    JPY 11,336099
    JPY 11,48384
    JPY 11,045356

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 27 minutoss e 50 segundoss

    Explore Our Other Products for SKY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 437
    0.33%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,9B
    2
    JPY 4 821,04
    1.46%
    Capitalização de mercadoJPY 581,66B
    VolumeJPY 19,6B
    3
    JPY 3,02
    0.11%
    Capitalização de mercadoJPY 179,8B
    VolumeJPY 3,39B
    5
    JPY 867
    2.28%
    Capitalização de mercadoJPY 120,75B
    VolumeJPY 1,34B
    6
    JPY 206,39
    1.69%
    Capitalização de mercadoJPY 111,53B
    VolumeJPY 7,34B
    9
    JPY 0,231315
    2.05%
    Capitalização de mercadoJPY 34,83B
    VolumeJPY 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    88
    JPY 12,14
    0.65%
    Capitalização de mercadoJPY 215,41B
    VolumeJPY 5,16B
    89
    JPY 147,61
    0.46%
    Capitalização de mercadoJPY 213,91B
    VolumeJPY 517,55M
    90
    JPY 761 003
    1.81%
    Capitalização de mercadoJPY 212,46B
    VolumeJPY 397,68M
    92
    JPY 2 110,41
    0.63%
    Capitalização de mercadoJPY 206,6B
    VolumeJPY 22,65B
    93
    JPY 147,42
    0.36%
    Capitalização de mercadoJPY 206,43B
    VolumeJPY 31,11B

    Data provided by Coingecko API