Soil (SOIL) Valor real atual

Soil logo
SOILSoil
RUB 18,61+ 0.02%
Capitalização de mercado
RUB 788,36M
0.04%
Volume (24)
RUB 8 918 867
0.37%
Fornecimento em circulação
42 176 004 SOIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOIL

Soil Preço hoje

Soil Preço
RUB 18,61

Alteração de preço

RUB 0,00361273
0.02%
24h Baixo / 24h Alto
RUB 18,17 / RUB 19,02

Volume

RUB 8 918 867
0.37%
Volume / Limite de mercado
0,011313232
Dominio de mercado
0,0002462652%
Posição de mercado
#1763

Fornecimento de Soil

Fornecimento em circulação
42 176 003,917 SOIL
Fornecimento total
100 000 000 SOIL
Fornecimento máximo
100 000 000 SOIL

Soil Capitalização de mercado

Capitalização de mercado
RUB 788 357 130
0.04%

Totalmente diluído
Limite de mercado

RUB 1 869 207 700
2.07%

Soil Preço Ontem

Baixa / Alta de ontem
RUB 18,264715 / RUB 18,362763
Abertura / Fecho de Ontem
RUB 18,264715 / RUB 18,362763
A mudança de ontem
1.62%
Volume de ontem
RUB 8 312 421,1

Histórico do preço do Soil

7 dias Baixa / 7 dias Alta
RUB 0,22910187 / RUB 0,27641699
30 dias Baixa / 30 dias Alta
RUB 18,264715 / RUB 19,209235
90 dias Baixa / 90 dias Alta
RUB 18,264715 / RUB 20,228989
52 Semana Baixa / 52 Semana Alta
RUB 18,264715 / RUB 22,253288
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
RUB 367,56
94.94%
Baixa de todos os temposHere 11, 2023 (1 anos atrás)
RUB 9,6
93.82%

Data provided by Coingecko API

SOIL para RUB

Soil
SoilSOIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soil para Russian Ruble Gráfico de Preço (SOIL para RUB)

    SOILRUB de TradingView

    Soil Trocas

    Instant crypto to crypto exchange coming soon!

    Soil Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 19,122335
    RUB 0
    RUB 19,122335
    RUB 18,264715
    30/08/2025
    RUB 18,415245
    RUB 19,122335
    RUB 19,589985
    RUB 18,415245
    29/08/2025
    RUB 19,55717
    RUB 18,415245
    RUB 19,55717
    RUB 18,315193
    28/08/2025
    RUB 20,2107
    RUB 19,55717
    RUB 20,24164
    RUB 19,577078
    27/08/2025
    RUB 20,835175
    RUB 20,2107
    RUB 22,253288
    RUB 20,146449
    26/08/2025
    RUB 20,046175
    RUB 20,835175
    RUB 20,764293
    RUB 19,589215
    25/08/2025
    RUB 21,767655
    RUB 20,046175
    RUB 21,805321
    RUB 19,897848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 56 segundoss

    Explore Our Other Products for SOIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 669
    0.86%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 28,61B
    2
    RUB 4 389,47
    1.44%
    Capitalização de mercadoRUB 527,84B
    VolumeRUB 23,81B
    4
    RUB 2,71
    4.34%
    Capitalização de mercadoRUB 161,01B
    VolumeRUB 4,69B
    5
    RUB 851,75
    0.90%
    Capitalização de mercadoRUB 118,27B
    VolumeRUB 932,28M
    6
    RUB 197,72
    3.28%
    Capitalização de mercadoRUB 106,76B
    VolumeRUB 5,87B
    10
    RUB 0,209202
    4.21%
    Capitalização de mercadoRUB 31,44B
    VolumeRUB 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 791,26M
    VolumeRUB 106 325
    1762
    RUB 0,692195
    59.47%
    Capitalização de mercadoRUB 790,95M
    VolumeRUB 3 548
    1758
    RUB 0,29326
    2.80%
    Capitalização de mercadoRUB 789,69M
    VolumeRUB 9,77M
    1767
    RUB 7,88
    0.89%
    Capitalização de mercadoRUB 787,86M
    VolumeRUB 1,77M
    1765
    RUB 0,785122
    3.74%
    Capitalização de mercadoRUB 785,68M
    VolumeRUB 28,16M

    Data provided by Coingecko API