SolCard (SOLC) Valor real atual

SolCard logo
SOLCSolCard
JPY 2,88+ 3.59%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 803 419
28.38%
Fornecimento em circulação
0 SOLC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLC

SolCard Preço hoje

SolCard Preço
JPY 2,88

Alteração de preço

JPY 0,099991
3.59%
24h Baixo / 24h Alto
JPY 2,76 / JPY 2,93

Volume

JPY 803 419
28.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SolCard

Fornecimento em circulação
0 SOLC
Fornecimento total
100 000 000 SOLC
Fornecimento máximo
100 000 000 SOLC

SolCard Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 289 709 660
3.11%

SolCard Preço Ontem

Baixa / Alta de ontem
JPY 2,8076654 / JPY 2,8118738
Abertura / Fecho de Ontem
JPY 2,8118738 / JPY 2,8076654
A mudança de ontem
2.50%
Volume de ontem
JPY 351 050,5

Histórico do preço do SolCard

7 dias Baixa / 7 dias Alta
JPY 0,016836442 / JPY 0,019779531
30 dias Baixa / 30 dias Alta
JPY 2,6510979 / JPY 2,8168398
90 dias Baixa / 90 dias Alta
JPY 2,4749262 / JPY 2,8168398
52 Semana Baixa / 52 Semana Alta
JPY 2,4749262 / JPY 2,8168398
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
JPY 56,96
94.92%
Baixa de todos os temposHere 2, 2024 (11 meses atrás)
JPY 1,85
56.68%

Data provided by Coingecko API

SOLC para JPY

SolCard
SolCardSOLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLC Safely with 3Commas

Use a proven backtested strategy for SOLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolCard para Japanese yen Gráfico de Preço (SOLC para JPY)

    SOLCJPY de TradingView

    SolCard Trocas

    Instant crypto to crypto exchange coming soon!

    SolCard Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 2,779929
    JPY 0
    JPY 2,81684
    JPY 2,767391
    02/09/2025
    JPY 2,57388
    JPY 2,779929
    JPY 2,757525
    JPY 2,57388
    01/09/2025
    JPY 2,5711
    JPY 2,57388
    JPY 2,604634
    JPY 2,474926
    31/08/2025
    JPY 2,571324
    JPY 2,5711
    JPY 2,628732
    JPY 2,570628
    30/08/2025
    JPY 2,561577
    JPY 2,571324
    JPY 2,585338
    JPY 2,506865
    29/08/2025
    JPY 2,694166
    JPY 2,561577
    JPY 2,694166
    JPY 2,47994
    28/08/2025
    JPY 2,641783
    JPY 2,694166
    JPY 2,755971
    JPY 2,641783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 18 minutoss e 2 segundoss

    Explore Our Other Products for SOLC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 811
    0.35%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,45B
    2
    JPY 4 389,59
    1.33%
    Capitalização de mercadoJPY 529,22B
    VolumeJPY 31,6B
    3
    JPY 2,85
    0.21%
    Capitalização de mercadoJPY 169,18B
    VolumeJPY 4,36B
    5
    JPY 847,81
    0.63%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 965,69M
    6
    JPY 207,86
    0.55%
    Capitalização de mercadoJPY 112,42B
    VolumeJPY 5,67B
    9
    JPY 0,21526
    0.25%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API