SONE (SONE) Valor real atual

SONE logo
SONESONE
JPY 147,34 -0.28%
Capitalização de mercado
JPY 71,09M
0.18%
Volume (24)
JPY 342 139
0.11%
Fornecimento em circulação
480 237 SONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONE

SONE Preço hoje

SONE Preço
JPY 147,34

Alteração de preço

JPY -0,4171324
0.28%
24h Baixo / 24h Alto
JPY 146,65 / JPY 149,39

Volume

JPY 342 139
0.11%
Volume / Limite de mercado
0,0048129728
Dominio de mercado
0,000012186698%
Posição de mercado
#5167

Fornecimento de SONE

Fornecimento em circulação
480 237,234 SONE
Fornecimento total
480 237,234 SONE
Fornecimento máximo
0 SONE

SONE Capitalização de mercado

Capitalização de mercado
JPY 71 086 835
0.18%

Totalmente diluído
Limite de mercado

JPY 71 086 835
0.36%

SONE Preço Ontem

Baixa / Alta de ontem
JPY 148,46196 / JPY 148,64599
Abertura / Fecho de Ontem
JPY 148,46196 / JPY 148,64599
A mudança de ontem
0.82%
Volume de ontem
JPY 326 866,53

Histórico do preço do SONE

7 dias Baixa / 7 dias Alta
JPY 0,9859514 / JPY 1,0482595
30 dias Baixa / 30 dias Alta
JPY 146,87928 / JPY 148,91257
90 dias Baixa / 90 dias Alta
JPY 146,02278 / JPY 150,92201
52 Semana Baixa / 52 Semana Alta
JPY 146,02278 / JPY 155,41587
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 166,22
10.97%
Baixa de todos os temposMae 17, 2025 (3 meses atrás)
JPY 126,58
16.91%

Data provided by Coingecko API

SONE para JPY

SONE
SONESONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONE Safely with 3Commas

Use a proven backtested strategy for SONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SONE para Japanese yen Gráfico de Preço (SONE para JPY)

    SONEJPY de TradingView

    SONE Trocas

    Instant crypto to crypto exchange coming soon!

    SONE Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 147,038448
    JPY 0
    JPY 148,912567
    JPY 146,879281
    06/09/2025
    JPY 147,000889
    JPY 147,038448
    JPY 148,249599
    JPY 146,457609
    05/09/2025
    JPY 147,988354
    JPY 147,000889
    JPY 150,922013
    JPY 146,022779
    04/09/2025
    JPY 148,294668
    JPY 147,988354
    JPY 149,154574
    JPY 146,142687
    03/09/2025
    JPY 148,74005
    JPY 148,294668
    JPY 155,415869
    JPY 147,90768
    02/09/2025
    JPY 147,650827
    JPY 148,74005
    JPY 149,181544
    JPY 147,619901
    01/09/2025
    JPY 147,338462
    JPY 147,650827
    JPY 148,143729
    JPY 146,520632

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 58 minutoss e 28 segundoss

    Explore Our Other Products for SONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 996
    0.32%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 25,05B
    2
    JPY 4 295,59
    0.01%
    Capitalização de mercadoJPY 518,34B
    VolumeJPY 16,7B
    3
    JPY 2,89
    2.37%
    Capitalização de mercadoJPY 172,39B
    VolumeJPY 4,46B
    5
    JPY 874,46
    0.81%
    Capitalização de mercadoJPY 121,72B
    VolumeJPY 1,07B
    6
    JPY 207,11
    2.09%
    Capitalização de mercadoJPY 112,18B
    VolumeJPY 5,02B
    9
    JPY 0,232245
    6.74%
    Capitalização de mercadoJPY 35,02B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    5164
    JPY 0,147002
    0.74%
    Capitalização de mercadoJPY 71,2M
    VolumeJPY 3,03M
    5165
    JPY 0,01538979
    0.74%
    Capitalização de mercadoJPY 71,27M
    VolumeJPY 111 110
    5166
    JPY 0,07908
    0.54%
    Capitalização de mercadoJPY 71,15M
    VolumeJPY 236 024
    5168
    JPY 0,01951015
    2.41%
    Capitalização de mercadoJPY 71,1M
    VolumeJPY 2,15M
    5169
    JPY 0,00099946
    84.72%
    Capitalização de mercadoJPY 71,08M
    VolumeJPY 36,83M

    Data provided by Coingecko API