SONE (SONE) Valor real atual

SONE logo
SONESONE
RUB 80,33 -0.10%
Capitalização de mercado
RUB 38,58M
0.55%
Volume (24)
RUB 127 737
74.12%
Fornecimento em circulação
480 237 SONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONE

SONE Preço hoje

SONE Preço
RUB 80,33

Alteração de preço

RUB -0,083758375
0.10%
24h Baixo / 24h Alto
RUB 79,72 / RUB 81,12

Volume

RUB 127 737
74.12%
Volume / Limite de mercado
0,0033110715
Dominio de mercado
0,000012277815%
Posição de mercado
#5172

Fornecimento de SONE

Fornecimento em circulação
480 237,234 SONE
Fornecimento total
480 237,234 SONE
Fornecimento máximo
0 SONE

SONE Capitalização de mercado

Capitalização de mercado
RUB 38 578 750
0.55%

Totalmente diluído
Limite de mercado

RUB 38 578 750
0.38%

SONE Preço Ontem

Baixa / Alta de ontem
RUB 80,558631 / RUB 80,71839
Abertura / Fecho de Ontem
RUB 80,558631 / RUB 80,71839
A mudança de ontem
0.38%
Volume de ontem
RUB 85 048,448

Histórico do preço do SONE

7 dias Baixa / 7 dias Alta
RUB 0,98649427 / RUB 1,0158753
30 dias Baixa / 30 dias Alta
RUB 79,892498 / RUB 81,031852
90 dias Baixa / 90 dias Alta
RUB 79,892498 / RUB 82,057356
52 Semana Baixa / 52 Semana Alta
RUB 78,693825 / RUB 82,057356
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
RUB 107,09
24.68%
Baixa de todos os temposMae 17, 2025 (3 meses atrás)
RUB 70,36
14.65%

Data provided by Coingecko API

SONE para RUB

SONE
SONESONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONE Safely with 3Commas

Use a proven backtested strategy for SONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SONE para Russian Ruble Gráfico de Preço (SONE para RUB)

    SONERUB de TradingView

    SONE Trocas

    Instant crypto to crypto exchange coming soon!

    SONE Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 80,435706
    RUB 0
    RUB 80,869473
    RUB 79,892498
    22/08/2025
    RUB 80,689854
    RUB 80,435706
    RUB 81,115877
    RUB 79,910489
    21/08/2025
    RUB 80,780324
    RUB 80,689854
    RUB 80,964819
    RUB 80,32827
    19/08/2025
    RUB 80,607261
    RUB 0
    RUB 80,978426
    RUB 80,175477
    18/08/2025
    RUB 79,966328
    RUB 80,607261
    RUB 80,975183
    RUB 78,693825
    17/08/2025
    RUB 80,306131
    RUB 79,966328
    RUB 80,634562
    RUB 79,471375

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 13 minutoss e 38 segundoss

    Explore Our Other Products for SONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 219
    0.47%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 25,75B
    2
    RUB 4 782,46
    2.13%
    Capitalização de mercadoRUB 577,32B
    VolumeRUB 25,25B
    3
    RUB 3,06
    2.62%
    Capitalização de mercadoRUB 182,31B
    VolumeRUB 3,75B
    5
    RUB 880,95
    0.20%
    Capitalização de mercadoRUB 122,73B
    VolumeRUB 1,33B
    6
    RUB 210,27
    7.24%
    Capitalização de mercadoRUB 113,67B
    VolumeRUB 8,44B
    9
    RUB 0,237256
    3.03%
    Capitalização de mercadoRUB 35,74B
    VolumeRUB 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5190
    RUB 0,03861561
    7.43%
    Capitalização de mercadoRUB 38,62M
    VolumeRUB 68 077
    5180
    Capitalização de mercadoRUB 38,61M
    VolumeRUB 34 905
    5181
    RUB 0,222429
    0.06%
    Capitalização de mercadoRUB 38,6M
    VolumeRUB 2 150
    5182
    RUB 4,27
    2.35%
    Capitalização de mercadoRUB 38,55M
    VolumeRUB 3 616
    5183
    RUB 0,03852018
    0.12%
    Capitalização de mercadoRUB 38,52M
    VolumeRUB 403 029

    Data provided by Coingecko API