Sonic SVM (SONIC) Valor real atual

Sonic SVM logo
SONICSonic SVM
RUB 15,58 -2.14%
Capitalização de mercado
RUB 5,61B
2.09%
Volume (24)
RUB 1 203 815 800
3.47%
Fornecimento em circulação
360 000 000 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic SVM Preço hoje

Sonic SVM Preço
RUB 15,58

Alteração de preço

RUB -0,34111995
2.14%
24h Baixo / 24h Alto
RUB 15,33 / RUB 15,92

Volume

RUB 1 203 815 800
3.47%
Volume / Limite de mercado
0,21461748
Dominio de mercado
0,0017669708%
Posição de mercado
#648

Fornecimento de Sonic SVM

Fornecimento em circulação
360 000 000 SONIC
Fornecimento total
2 400 000 000 SONIC
Fornecimento máximo
2 400 000 000 SONIC

Sonic SVM Capitalização de mercado

Capitalização de mercado
RUB 5 609 122 600
2.09%

Totalmente diluído
Limite de mercado

RUB 37 394 151 000
0.60%

Sonic SVM Preço Ontem

Baixa / Alta de ontem
RUB 15,486276 / RUB 15,491057
Abertura / Fecho de Ontem
RUB 15,491057 / RUB 15,486276
A mudança de ontem
0.59%
Volume de ontem
RUB 1 178 971 700

Histórico do preço do Sonic SVM

7 dias Baixa / 7 dias Alta
RUB 0,18750685 / RUB 0,2168568
30 dias Baixa / 30 dias Alta
RUB 15,330875 / RUB 16,080824
90 dias Baixa / 90 dias Alta
RUB 15,108452 / RUB 16,080824
52 Semana Baixa / 52 Semana Alta
RUB 15,108452 / RUB 18,096975
Máxima de todos os temposGen. 8, 2025 (7 meses atrás)
RUB 132,36
88.23%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 13,46
15.73%

Data provided by Coingecko API

SONIC para RUB

Sonic SVM
Sonic SVMSONIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic SVM para Russian Ruble Gráfico de Preço (SONIC para RUB)

    SONICRUB de TradingView

    Sonic SVM Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic SVM Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 15,952299
    RUB 0
    RUB 15,952299
    RUB 15,330875
    03/09/2025
    RUB 15,671868
    RUB 15,952299
    RUB 16,080824
    RUB 15,671868
    02/09/2025
    RUB 15,347948
    RUB 15,671868
    RUB 15,722465
    RUB 15,287322
    01/09/2025
    RUB 15,463747
    RUB 15,347948
    RUB 15,912467
    RUB 15,108452
    31/08/2025
    RUB 15,992998
    RUB 15,463747
    RUB 16,285986
    RUB 15,679697
    30/08/2025
    RUB 16,280391
    RUB 15,992998
    RUB 16,280391
    RUB 15,879468
    29/08/2025
    RUB 18,096975
    RUB 16,280391
    RUB 18,096975
    RUB 16,024514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 57 minutoss e 46 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 116
    0.66%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,94B
    2
    RUB 4 327,15
    3.10%
    Capitalização de mercadoRUB 522,77B
    VolumeRUB 31,82B
    4
    RUB 2,81
    1.13%
    Capitalização de mercadoRUB 166,89B
    VolumeRUB 4,56B
    5
    RUB 846,69
    1.00%
    Capitalização de mercadoRUB 117,84B
    VolumeRUB 908,12M
    6
    RUB 203,55
    3.20%
    Capitalização de mercadoRUB 110,18B
    VolumeRUB 5,16B
    9
    RUB 0,214231
    2.26%
    Capitalização de mercadoRUB 32,31B
    VolumeRUB 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    645
    RUB 13,28
    2.47%
    Capitalização de mercadoRUB 5,64B
    VolumeRUB 204,24M
    Capitalização de mercadoRUB 5,63B
    VolumeRUB 6,78B
    647
    RUB 0,744194
    5.07%
    Capitalização de mercadoRUB 5,62B
    VolumeRUB 651,14M
    649
    RUB 2,78
    4.76%
    Capitalização de mercadoRUB 5,58B
    VolumeRUB 643,29M
    650
    RUB 9,31
    4.66%
    Capitalização de mercadoRUB 5,58B
    VolumeRUB 988,01M

    Data provided by Coingecko API