Sovrun (SOVRN) Valor real atual

Sovrun logo
SOVRNSovrun
0,008404+ 1.89%
Capitalização de mercado
€7M
1.85%
Volume (24)
77 858
4.17%
Fornecimento em circulação
832 500 000 SOVRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOVRN

Sovrun Preço hoje

Sovrun Preço
€0,00840409

Alteração de preço

€0,00015621
1.89%
24h Baixo / 24h Alto
€0,00814495 / €0,00846911

Volume

€77 858
4.17%
Volume / Limite de mercado
0,011125386
Dominio de mercado
0,0002016413%
Posição de mercado
#1975

Fornecimento de Sovrun

Fornecimento em circulação
832 500 000 SOVRN
Fornecimento total
896 771 567 SOVRN
Fornecimento máximo
1 000 000 000 SOVRN

Sovrun Capitalização de mercado

Capitalização de mercado
€6 998 229
1.85%

Totalmente diluído
Limite de mercado

€7 538 514
1.96%

Sovrun Preço Ontem

Baixa / Alta de ontem
€0,0082123531 / €0,0082767037
Abertura / Fecho de Ontem
€0,0082767037 / €0,0082123531
A mudança de ontem
1.94%
Volume de ontem
€71 907,536

Histórico do preço do Sovrun

7 dias Baixa / 7 dias Alta
€0,009434774 / €0,010071813
30 dias Baixa / 30 dias Alta
€0,0080642127 / €0,0082767037
90 dias Baixa / 90 dias Alta
€0,0080642127 / €0,008415416
52 Semana Baixa / 52 Semana Alta
€0,0080642127 / €0,0085831989
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
€0,25232
96.67%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00660422
27.32%

Data provided by Coingecko API

SOVRN para EUR

Sovrun
SovrunSOVRN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovrun para Euro Gráfico de Preço (SOVRN para EUR)

    SOVRNEUR de TradingView

    Sovrun Trocas

    Instant crypto to crypto exchange coming soon!

    Sovrun Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,00809
    €0
    €0,008277
    €0,00809
    10/09/2025
    €0,008203
    €0,00809
    €0,008392
    €0,008064
    09/09/2025
    €0,008166
    €0,008203
    €0,008294
    €0,008115
    08/09/2025
    €0,008284
    €0,008166
    €0,008415
    €0,008142
    07/09/2025
    €0,00822
    €0,008284
    €0,00829
    €0,00822
    06/09/2025
    €0,008283
    €0,00822
    €0,008316
    €0,008192
    05/09/2025
    €0,008325
    €0,008283
    €0,008583
    €0,008218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 31 minutoss e 39 segundoss

    Explore Our Other Products for SOVRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 121
    0.87%
    Capitalização de mercado€2,29T
    Volume€51,59B
    2
    4 519,75
    2.05%
    Capitalização de mercado€545,8B
    Volume€37,29B
    3
    3,05
    1.73%
    Capitalização de mercado€182,07B
    Volume€6,26B
    5
    237,29
    6.54%
    Capitalização de mercado€128,68B
    Volume€13,83B
    6
    904,17
    0.87%
    Capitalização de mercado€125,83B
    Volume€1,37B
    8
    0,26
    4.10%
    Capitalização de mercado€39,16B
    Volume€3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1972
    0,02
    1.15%
    Capitalização de mercado€7,03M
    Volume€67 531
    1973
    0,87
    0.31%
    Capitalização de mercado€7,03M
    Volume€25 521
    1974
    0,00000426
    6.43%
    Capitalização de mercado€7M
    Volume€499 803
    Capitalização de mercado€7M
    Volume€4 724
    1977
    0,00433552
    0.59%
    Capitalização de mercado€7M
    Volume€6 197

    Data provided by Coingecko API