Sovrun (SOVRN) Valor real atual

Sovrun logo
SOVRNSovrun
GBP 0,007328 -0.59%
Capitalização de mercado
GBP 6,12M
0.16%
Volume (24)
GBP 119 066
2.44%
Fornecimento em circulação
832 500 000 SOVRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOVRN

Sovrun Preço hoje

Sovrun Preço
GBP 0,00732766

Alteração de preço

GBP -0,000043306297
0.59%
24h Baixo / 24h Alto
GBP 0,00693694 / GBP 0,00738639

Volume

GBP 119 066
2.44%
Volume / Limite de mercado
0,019469783
Dominio de mercado
0,00020698563%
Posição de mercado
#1920

Fornecimento de Sovrun

Fornecimento em circulação
832 500 000 SOVRN
Fornecimento total
896 771 567 SOVRN
Fornecimento máximo
1 000 000 000 SOVRN

Sovrun Capitalização de mercado

Capitalização de mercado
GBP 6 115 425
0.16%

Totalmente diluído
Limite de mercado

GBP 6 587 555
3.04%

Sovrun Preço Ontem

Baixa / Alta de ontem
GBP 0,0070998447 / GBP 0,0071580818
Abertura / Fecho de Ontem
GBP 0,0071580818 / GBP 0,0070998447
A mudança de ontem
2.79%
Volume de ontem
GBP 120 922,71

Histórico do preço do Sovrun

7 dias Baixa / 7 dias Alta
GBP 0,0096164115 / GBP 0,010686547
30 dias Baixa / 30 dias Alta
GBP 0,0070998447 / GBP 0,0076337451
90 dias Baixa / 90 dias Alta
GBP 0,0070998447 / GBP 0,0076568136
52 Semana Baixa / 52 Semana Alta
GBP 0,0070998447 / GBP 0,0079365353
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
GBP 0,209398
96.51%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,0056513
29.43%

Data provided by Coingecko API

SOVRN para GBP

Sovrun
SovrunSOVRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovrun para British Pound Gráfico de Preço (SOVRN para GBP)

    SOVRNGBP de TradingView

    Sovrun Trocas

    Instant crypto to crypto exchange coming soon!

    Sovrun Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,007373
    GBP 0
    GBP 0,00748
    GBP 0,0071
    31/08/2025
    GBP 0,007405
    GBP 0,007373
    GBP 0,007657
    GBP 0,007405
    30/08/2025
    GBP 0,007418
    GBP 0,007405
    GBP 0,007479
    GBP 0,007321
    29/08/2025
    GBP 0,007683
    GBP 0,007418
    GBP 0,007683
    GBP 0,007306
    28/08/2025
    GBP 0,00769
    GBP 0,007683
    GBP 0,007854
    GBP 0,007583
    27/08/2025
    GBP 0,007858
    GBP 0,00769
    GBP 0,007937
    GBP 0,007716
    26/08/2025
    GBP 0,007482
    GBP 0,007858
    GBP 0,007819
    GBP 0,007419

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 44 minutoss e 12 segundoss

    Explore Our Other Products for SOVRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 502
    0.55%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 38,58B
    2
    GBP 4 328,82
    1.64%
    Capitalização de mercadoGBP 524,89B
    VolumeGBP 27,59B
    4
    GBP 2,8
    0.78%
    Capitalização de mercadoGBP 166,42B
    VolumeGBP 6,28B
    5
    GBP 846,04
    0.78%
    Capitalização de mercadoGBP 118,02B
    VolumeGBP 1,39B
    6
    GBP 200,87
    0.60%
    Capitalização de mercadoGBP 109,26B
    VolumeGBP 6,44B
    10
    GBP 0,210366
    2.84%
    Capitalização de mercadoGBP 31,89B
    VolumeGBP 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1917
    GBP 0,0294245
    3.91%
    Capitalização de mercadoGBP 6,14M
    VolumeGBP 15 615
    1918
    GBP 0,617002
    0.90%
    Capitalização de mercadoGBP 6,13M
    VolumeGBP 88 149
    1919
    GBP 0,760726
    0.88%
    Capitalização de mercadoGBP 6,13M
    VolumeGBP 33 250
    1921
    GBP 0,00609591
    1.58%
    Capitalização de mercadoGBP 6,11M
    VolumeGBP 281 232
    1922
    GBP 0,00610249
    2.20%
    Capitalização de mercadoGBP 6,11M
    VolumeGBP 40 897

    Data provided by Coingecko API