Sovrun (SOVRN) Valor real atual

Sovrun logo
SOVRNSovrun
INR 0,845951 -2.78%
Capitalização de mercado
INR 705,49M
2.55%
Volume (24)
INR 10 373 814
3.53%
Fornecimento em circulação
832 500 000 SOVRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOVRN

Sovrun Preço hoje

Sovrun Preço
INR 0,845951

Alteração de preço

INR -0,024195653
2.78%
24h Baixo / 24h Alto
INR 0,843034 / INR 0,879432

Volume

INR 10 373 814
3.53%
Volume / Limite de mercado
0,014704506
Dominio de mercado
0,00020653446%
Posição de mercado
#1928

Fornecimento de Sovrun

Fornecimento em circulação
832 500 000 SOVRN
Fornecimento total
896 771 567 SOVRN
Fornecimento máximo
1 000 000 000 SOVRN

Sovrun Capitalização de mercado

Capitalização de mercado
INR 705 485 390
2.55%

Totalmente diluído
Limite de mercado

INR 759 951 030
2.97%

Sovrun Preço Ontem

Baixa / Alta de ontem
INR 0,86923458 / INR 0,87747746
Abertura / Fecho de Ontem
INR 0,87747746 / INR 0,86923458
A mudança de ontem
3.14%
Volume de ontem
INR 9 088 129,6

Histórico do preço do Sovrun

7 dias Baixa / 7 dias Alta
INR 0,0094367688 / INR 0,011251572
30 dias Baixa / 30 dias Alta
INR 0,82183068 / INR 0,87747746
90 dias Baixa / 90 dias Alta
INR 0,82183068 / INR 0,94979266
52 Semana Baixa / 52 Semana Alta
INR 0,82183068 / INR 1,0197117
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
INR 22,49
96.24%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 0,655812
29.06%

Data provided by Coingecko API

SOVRN para INR

Sovrun
SovrunSOVRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovrun para Indian Rupee Gráfico de Preço (SOVRN para INR)

    SOVRNINR de TradingView

    Sovrun Trocas

    Instant crypto to crypto exchange coming soon!

    Sovrun Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,822174
    INR 0
    INR 0,877477
    INR 0,821831
    19/08/2025
    INR 0,886633
    INR 0,822174
    INR 0,899951
    INR 0,825355
    18/08/2025
    INR 0,927895
    INR 0,886633
    INR 0,927895
    INR 0,881807
    17/08/2025
    INR 0,925045
    INR 0,927895
    INR 0,949793
    INR 0,915565
    16/08/2025
    INR 0,915473
    INR 0,925045
    INR 0,928255
    INR 0,912519
    15/08/2025
    INR 0,9585
    INR 0,915473
    INR 0,984492
    INR 0,905407
    14/08/2025
    INR 1,016629
    INR 0,9585
    INR 1,019712
    INR 0,951261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 38 minutoss e 47 segundoss

    Explore Our Other Products for SOVRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 348
    1.46%
    Capitalização de mercadoINR 2,24T
    VolumeINR 29,77B
    2
    INR 4 233,05
    2.34%
    Capitalização de mercadoINR 510,51B
    VolumeINR 28,21B
    3
    INR 2,87
    3.44%
    Capitalização de mercadoINR 170,49B
    VolumeINR 4,19B
    5
    INR 836,25
    3.76%
    Capitalização de mercadoINR 116,42B
    VolumeINR 2,1B
    6
    INR 180,37
    3.53%
    Capitalização de mercadoINR 97,33B
    VolumeINR 5,53B
    10
    INR 0,215286
    2.59%
    Capitalização de mercadoINR 32,4B
    VolumeINR 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1924
    INR 0
    21.54%
    Capitalização de mercadoINR 710,87M
    VolumeINR 9,45M
    1926
    INR 3,41
    1.44%
    Capitalização de mercadoINR 707,36M
    VolumeINR 2,13M
    1927
    INR 0,00707196
    14.28%
    Capitalização de mercadoINR 706,67M
    VolumeINR 34,41M
    1931
    INR 0,657055
    0.83%
    Capitalização de mercadoINR 705,28M
    VolumeINR 1,48M
    1929
    INR 0,715733
    13.31%
    Capitalização de mercadoINR 705,12M
    VolumeINR 5,69M

    Data provided by Coingecko API