Sovrun (SOVRN) Valor real atual

Sovrun logo
SOVRNSovrun
INR 0,86715+ 1.72%
Capitalização de mercado
INR 721,46M
1.57%
Volume (24)
INR 8 066 042
4.14%
Fornecimento em circulação
832 500 000 SOVRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOVRN

Sovrun Preço hoje

Sovrun Preço
INR 0,86715

Alteração de preço

INR 0,01467998
1.72%
24h Baixo / 24h Alto
INR 0,843797 / INR 0,877263

Volume

INR 8 066 042
4.14%
Volume / Limite de mercado
0,011180121
Dominio de mercado
0,00020107807%
Posição de mercado
#1985

Fornecimento de Sovrun

Fornecimento em circulação
832 500 000 SOVRN
Fornecimento total
896 771 567 SOVRN
Fornecimento máximo
1 000 000 000 SOVRN

Sovrun Capitalização de mercado

Capitalização de mercado
INR 721 462 870
1.57%

Totalmente diluído
Limite de mercado

INR 777 162 030
1.46%

Sovrun Preço Ontem

Baixa / Alta de ontem
INR 0,85066699 / INR 0,85760576
Abertura / Fecho de Ontem
INR 0,85760576 / INR 0,85066699
A mudança de ontem
1.52%
Volume de ontem
INR 7 450 830,6

Histórico do preço do Sovrun

7 dias Baixa / 7 dias Alta
INR 0,009434774 / INR 0,010071813
30 dias Baixa / 30 dias Alta
INR 0,83088053 / INR 0,85760576
90 dias Baixa / 90 dias Alta
INR 0,83088053 / INR 0,86997267
52 Semana Baixa / 52 Semana Alta
INR 0,83088053 / INR 0,8878504
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
INR 22,49
96.15%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,655812
32.15%

Data provided by Coingecko API

SOVRN para INR

Sovrun
SovrunSOVRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovrun para Indian Rupee Gráfico de Preço (SOVRN para INR)

    SOVRNINR de TradingView

    Sovrun Trocas

    Instant crypto to crypto exchange coming soon!

    Sovrun Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,833665
    INR 0
    INR 0,857606
    INR 0,833665
    10/09/2025
    INR 0,846818
    INR 0,833665
    INR 0,866695
    INR 0,830881
    09/09/2025
    INR 0,845526
    INR 0,846818
    INR 0,860108
    INR 0,839981
    08/09/2025
    INR 0,855593
    INR 0,845526
    INR 0,869973
    INR 0,842599
    07/09/2025
    INR 0,849315
    INR 0,855593
    INR 0,856583
    INR 0,849315
    06/09/2025
    INR 0,856193
    INR 0,849315
    INR 0,859626
    INR 0,846398
    05/09/2025
    INR 0,855821
    INR 0,856193
    INR 0,88785
    INR 0,85127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 5 segundoss

    Explore Our Other Products for SOVRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 043
    0.93%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,28B
    2
    INR 4 514,73
    2.11%
    Capitalização de mercadoINR 544,86B
    VolumeINR 35,64B
    3
    INR 3,04
    1.01%
    Capitalização de mercadoINR 181,45B
    VolumeINR 5,99B
    5
    INR 238,24
    6.02%
    Capitalização de mercadoINR 129,2B
    VolumeINR 13,71B
    6
    INR 907,43
    0.86%
    Capitalização de mercadoINR 126,3B
    VolumeINR 1,41B
    8
    INR 0,259898
    3.83%
    Capitalização de mercadoINR 39,2B
    VolumeINR 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 724,52M
    VolumeINR 46,8M
    1983
    INR 0,447842
    1.12%
    Capitalização de mercadoINR 723,18M
    VolumeINR 505 319
    1984
    INR 0
    13.05%
    Capitalização de mercadoINR 722,63M
    VolumeINR 3,98M
    1986
    INR 0,07701
    5.80%
    Capitalização de mercadoINR 721,29M
    VolumeINR 21,21M
    1987
    INR 14,53
    0.95%
    Capitalização de mercadoINR 721M
    VolumeINR 1,55M

    Data provided by Coingecko API