Sovrun (SOVRN) Valor real atual

Sovrun logo
SOVRNSovrun
JPY 1,42+ 1.65%
Capitalização de mercado
JPY 1,18B
1.61%
Volume (24)
JPY 12 960 106
4.05%
Fornecimento em circulação
832 500 000 SOVRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOVRN

Sovrun Preço hoje

Sovrun Preço
JPY 1,42

Alteração de preço

JPY 0,02308985
1.65%
24h Baixo / 24h Alto
JPY 1,39 / JPY 1,44

Volume

JPY 12 960 106
4.05%
Volume / Limite de mercado
0,010979163
Dominio de mercado
0,00019675227%
Posição de mercado
#1987

Fornecimento de Sovrun

Fornecimento em circulação
832 500 000 SOVRN
Fornecimento total
896 771 567 SOVRN
Fornecimento máximo
1 000 000 000 SOVRN

Sovrun Capitalização de mercado

Capitalização de mercado
JPY 1 180 427 500
1.61%

Totalmente diluído
Limite de mercado

JPY 1 271 560 200
1.70%

Sovrun Preço Ontem

Baixa / Alta de ontem
JPY 1,3933227 / JPY 1,3950917
Abertura / Fecho de Ontem
JPY 1,3933227 / JPY 1,3950917
A mudança de ontem
1.85%
Volume de ontem
JPY 15 159 625

Histórico do preço do Sovrun

7 dias Baixa / 7 dias Alta
JPY 0,009434774 / JPY 0,010071813
30 dias Baixa / 30 dias Alta
JPY 1,3906985 / JPY 1,4491813
90 dias Baixa / 90 dias Alta
JPY 1,3906985 / JPY 1,4594604
52 Semana Baixa / 52 Semana Alta
JPY 1,3906985 / JPY 1,4917446
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
JPY 41,31
96.57%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 1,11
27.72%

Data provided by Coingecko API

SOVRN para JPY

Sovrun
SovrunSOVRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovrun para Japanese yen Gráfico de Preço (SOVRN para JPY)

    SOVRNJPY de TradingView

    Sovrun Trocas

    Instant crypto to crypto exchange coming soon!

    Sovrun Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 1,414859
    JPY 0
    JPY 1,449181
    JPY 1,390698
    09/09/2025
    JPY 1,416346
    JPY 1,414859
    JPY 1,434984
    JPY 1,405559
    08/09/2025
    JPY 1,438964
    JPY 1,416346
    JPY 1,45946
    JPY 1,411838
    07/09/2025
    JPY 1,419614
    JPY 1,438964
    JPY 1,439866
    JPY 1,419614
    06/09/2025
    JPY 1,431092
    JPY 1,419614
    JPY 1,436831
    JPY 1,414737
    05/09/2025
    JPY 1,440277
    JPY 1,431092
    JPY 1,483583
    JPY 1,418938
    04/09/2025
    JPY 1,485665
    JPY 1,440277
    JPY 1,491745
    JPY 1,433197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 59 minutoss e 39 segundoss

    Explore Our Other Products for SOVRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 532
    0.57%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,25B
    2
    JPY 4 431,13
    1.93%
    Capitalização de mercadoJPY 534,43B
    VolumeJPY 32,03B
    3
    JPY 3,02
    1.19%
    Capitalização de mercadoJPY 179,77B
    VolumeJPY 5,04B
    5
    JPY 897
    0.62%
    Capitalização de mercadoJPY 124,8B
    VolumeJPY 1,24B
    6
    JPY 226,86
    1.50%
    Capitalização de mercadoJPY 122,98B
    VolumeJPY 9,77B
    8
    JPY 0,252745
    3.79%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1984
    JPY 1,52
    4.08%
    Capitalização de mercadoJPY 1,19B
    VolumeJPY 71,73M
    1985
    Capitalização de mercadoJPY 1,19B
    VolumeJPY 5,17M
    1986
    JPY 0,734179
    0.09%
    Capitalização de mercadoJPY 1,19B
    VolumeJPY 1,42M
    1988
    JPY 23,81
    0.14%
    Capitalização de mercadoJPY 1,18B
    VolumeJPY 1,64M
    1989
    JPY 5,84
    1.51%
    Capitalização de mercadoJPY 1,18B
    VolumeJPY 1,23B

    Data provided by Coingecko API