Sovrun (SOVRN) Valor real atual

Sovrun logo
SOVRNSovrun
JPY 1,46 -0.26%
Capitalização de mercado
JPY 1,21B
0.40%
Volume (24)
JPY 18 691 050
3.54%
Fornecimento em circulação
832 500 000 SOVRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOVRN

Sovrun Preço hoje

Sovrun Preço
JPY 1,46

Alteração de preço

JPY -0,0037465993
0.26%
24h Baixo / 24h Alto
JPY 1,43 / JPY 1,49

Volume

JPY 18 691 050
3.54%
Volume / Limite de mercado
0,015404486
Dominio de mercado
0,00020915559%
Posição de mercado
#1925

Fornecimento de Sovrun

Fornecimento em circulação
832 500 000 SOVRN
Fornecimento total
896 771 567 SOVRN
Fornecimento máximo
1 000 000 000 SOVRN

Sovrun Capitalização de mercado

Capitalização de mercado
JPY 1 213 351 100
0.40%

Totalmente diluído
Limite de mercado

JPY 1 307 025 500
1.43%

Sovrun Preço Ontem

Baixa / Alta de ontem
JPY 1,4716161 / JPY 1,4857553
Abertura / Fecho de Ontem
JPY 1,4857553 / JPY 1,4716161
A mudança de ontem
1.26%
Volume de ontem
JPY 15 388 129

Histórico do preço do Sovrun

7 dias Baixa / 7 dias Alta
JPY 0,0094367688 / JPY 0,011251572
30 dias Baixa / 30 dias Alta
JPY 1,3935981 / JPY 1,4857553
90 dias Baixa / 90 dias Alta
JPY 1,3935981 / JPY 1,5955683
52 Semana Baixa / 52 Semana Alta
JPY 1,3935981 / JPY 1,710338
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
JPY 41,31
96.48%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 1,11
31.06%

Data provided by Coingecko API

SOVRN para JPY

Sovrun
SovrunSOVRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovrun para Japanese yen Gráfico de Preço (SOVRN para JPY)

    SOVRNJPY de TradingView

    Sovrun Trocas

    Instant crypto to crypto exchange coming soon!

    Sovrun Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 1,394937
    JPY 0
    JPY 1,485755
    JPY 1,393598
    19/08/2025
    JPY 1,502625
    JPY 1,394937
    JPY 1,522345
    JPY 1,399286
    18/08/2025
    JPY 1,561177
    JPY 1,502625
    JPY 1,561177
    JPY 1,486583
    17/08/2025
    JPY 1,554833
    JPY 1,561177
    JPY 1,595568
    JPY 1,538587
    16/08/2025
    JPY 1,538744
    JPY 1,554833
    JPY 1,560229
    JPY 1,53378
    15/08/2025
    JPY 1,614246
    JPY 1,538744
    JPY 1,652389
    JPY 1,522558
    14/08/2025
    JPY 1,710338
    JPY 1,614246
    JPY 1,710338
    JPY 1,603053

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 2 minutoss e 2 segundoss

    Explore Our Other Products for SOVRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 410
    1.04%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,35B
    2
    JPY 4 256,28
    1.16%
    Capitalização de mercadoJPY 511,83B
    VolumeJPY 29,65B
    3
    JPY 2,91
    0.59%
    Capitalização de mercadoJPY 172,65B
    VolumeJPY 4,65B
    5
    JPY 839,56
    1.21%
    Capitalização de mercadoJPY 116,94B
    VolumeJPY 2,39B
    6
    JPY 181,11
    1.31%
    Capitalização de mercadoJPY 97,8B
    VolumeJPY 5,71B
    10
    JPY 0,216425
    0.44%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1922
    JPY 1,46
    0.29%
    Capitalização de mercadoJPY 1,21B
    VolumeJPY 18,71M
    1923
    JPY 1,62
    0.25%
    Capitalização de mercadoJPY 1,21B
    VolumeJPY 181,4M
    1924
    JPY 151,01
    1.18%
    Capitalização de mercadoJPY 1,21B
    VolumeJPY 37,47M
    1930
    JPY 1,22
    11.68%
    Capitalização de mercadoJPY 1,21B
    VolumeJPY 9,9M
    1926
    Capitalização de mercadoJPY 1,21B
    VolumeJPY 34,82M

    Data provided by Coingecko API