Sovrun (SOVRN) Valor real atual

Sovrun logo
SOVRNSovrun
$0,010065+ 3.30%
Capitalização de mercado
$8,38M
3.31%
Volume (24)
$90 764
0.18%
Fornecimento em circulação
832 500 000 SOVRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOVRN

Sovrun Preço hoje

Sovrun Preço
$0,0100655

Alteração de preço

$0,00032166
3.30%
24h Baixo / 24h Alto
$0,00965807 / $0,01006543

Volume

$90 764
0.18%
Volume / Limite de mercado
0,010835635
Dominio de mercado
0,00021545965%
Posição de mercado
#1919

Fornecimento de Sovrun

Fornecimento em circulação
832 500 000 SOVRN
Fornecimento total
896 771 567 SOVRN
Fornecimento máximo
1 000 000 000 SOVRN

Sovrun Capitalização de mercado

Capitalização de mercado
$8 376 436
3.31%

Totalmente diluído
Limite de mercado

$9 023 123
2.85%

Sovrun Preço Ontem

Baixa / Alta de ontem
$0,0097753687 / $0,0097905147
Abertura / Fecho de Ontem
$0,0097753687 / $0,0097905147
A mudança de ontem
2.89%
Volume de ontem
$98 344,862

Histórico do preço do Sovrun

7 dias Baixa / 7 dias Alta
$0,0096164115 / $0,010686547
30 dias Baixa / 30 dias Alta
$0,0096164115 / $0,0099028476
90 dias Baixa / 90 dias Alta
$0,0096164115 / $0,010273527
52 Semana Baixa / 52 Semana Alta
$0,0096164115 / $0,010686547
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
$0,262399
96.16%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00757274
32.91%

Data provided by Coingecko API

SOVRN para USD

Sovrun
SovrunSOVRN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovrun para US Dollar Gráfico de Preço (SOVRN para USD)

    SOVRNUSD de TradingView

    Sovrun Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,01
    SOVRN/USDT
    $0,007828
    $62 081
    Recently
    Gate
    Gate
    $0,01
    SOVRN/USDT
    $0,000015
    $38 543
    Recently

    Sovrun Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,009691
    $0
    $0,009903
    $0,009662
    01/09/2025
    $0,009956
    $0,009691
    $0,01012
    $0,009616
    31/08/2025
    $0,010001
    $0,009956
    $0,010274
    $0,010001
    30/08/2025
    $0,010018
    $0,010001
    $0,0101
    $0,009886
    29/08/2025
    $0,010379
    $0,010018
    $0,010379
    $0,009871
    28/08/2025
    $0,010384
    $0,010379
    $0,010603
    $0,010246
    27/08/2025
    $0,010591
    $0,010384
    $0,010687
    $0,010416

    Data provided by Coingecko API

    Datos en Vivo de Precios SOVRN

    El precio actual de SOVRN es de $ 0,010065 por SOVRN/USD, con un capital de mercado de 8,38M USD. El volumen de trading en las últimas 24 horas es de $ 90 764 USD. El precio de SOVRN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Sovrun ha bajado un +3.30%. Tiene una circulación de suministro de $ 832 500 000 de SOVRN.

    El gráfico de precio de Sovrun en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SOVRN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 12 minutoss e 14 segundoss

    Explore Our Other Products for SOVRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 286
    1.15%
    Capitalização de mercado$2,23T
    Volume$40,36B
    2
    $4 471,36
    3.71%
    Capitalização de mercado$540,22B
    Volume$31,27B
    3
    $2,87
    2.27%
    Capitalização de mercado$170,81B
    Volume$5,98B
    5
    $860,87
    1.50%
    Capitalização de mercado$119,81B
    Volume$879,59M
    6
    $212
    4.93%
    Capitalização de mercado$114,69B
    Volume$8,45B
    9
    $0,22
    3.86%
    Capitalização de mercado$33B
    Volume$1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1915
    $0,00008697
    0.26%
    Capitalização de mercado$8,42M
    Volume$232 229
    1917
    $0,01
    2.94%
    Capitalização de mercado$8,39M
    Volume$352 401
    1916
    $0,85
    2.90%
    Capitalização de mercado$8,39M
    Volume$97 044
    1918
    $0,00465105
    9.22%
    Capitalização de mercado$8,37M
    Volume$1,19M
    1920
    $0,00121409
    4.04%
    Capitalização de mercado$8,36M
    Volume$2,98M

    Data provided by Coingecko API