SSV Network (SSV) Valor real atual

SSV Network logo
SSVSSV Network
$9,07+ 0.31%
Capitalização de mercado
$64,07M
0.19%
Volume (24)
$19 022 203
1.13%
Fornecimento em circulação
7 085 673 SSV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSV

SSV Network Preço hoje

SSV Network Preço
$9,07

Alteração de preço

$0,02804473
0.31%
24h Baixo / 24h Alto
$8,86 / $9,18

Volume

$19 022 203
1.13%
Volume / Limite de mercado
0,29687958
Dominio de mercado
0,0016063056%
Posição de mercado
#699

Fornecimento de SSV Network

Fornecimento em circulação
7 085 672,647 SSV
Fornecimento total
13 849 182,614 SSV
Fornecimento máximo
0 SSV

SSV Network Capitalização de mercado

Capitalização de mercado
$64 073 801
0.19%

Totalmente diluído
Limite de mercado

$125 234 370
1.01%

SSV Network Preço Ontem

Baixa / Alta de ontem
$8,9402538 / $8,9638335
Abertura / Fecho de Ontem
$8,9402538 / $8,9638335
A mudança de ontem
1.32%
Volume de ontem
$20 653 258

Histórico do preço do SSV Network

7 dias Baixa / 7 dias Alta
$8,281328 / $10,624772
30 dias Baixa / 30 dias Alta
$8,7624097 / $9,1580782
90 dias Baixa / 90 dias Alta
$8,4866635 / $10,120881
52 Semana Baixa / 52 Semana Alta
$8,281328 / $10,624772
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
$65,82
86.25%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
$3,67
146.41%

Data provided by Coingecko API

SSV para USD

SSV Network
SSV NetworkSSV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SSV Network para US Dollar Gráfico de Preço (SSV para USD)

    SSVUSD de TradingView

    SSV Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $9,05
    SSV/USDT
    $0,001
    $4 211 410
    Recently
    Gate
    Gate
    $9,04
    SSV/USDT
    $0,001
    $1 720 247
    Recently
    HTX
    HTX
    $9,04
    SSV/USDT
    $0,0268
    $1 072 042
    Recently
    KuCoin
    KuCoin
    $9,05
    SSV/USDT
    $0,01
    $18 774
    Recently
    Kraken
    Kraken
    $10,51
    SSV/USD
    $0,29
    $1 501
    Recently

    SSV Network Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $8,906268
    $0
    $9,158078
    $8,832914
    26/08/2025
    $8,641447
    $8,906268
    $9,017662
    $8,631042
    25/08/2025
    $9,603699
    $8,641447
    $9,656535
    $8,486663
    24/08/2025
    $10,118934
    $9,603699
    $10,166645
    $9,610928
    23/08/2025
    $10,62383
    $10,118934
    $10,62383
    $9,994286
    22/08/2025
    $8,433991
    $10,62383
    $10,624772
    $8,281328
    21/08/2025
    $8,695573
    $8,433991
    $8,721927
    $8,343402

    Data provided by Coingecko API

    Datos en Vivo de Precios SSV

    El precio actual de SSV es de $ 9,07 por SSV/USD, con un capital de mercado de 64,07M USD. El volumen de trading en las últimas 24 horas es de $ 19 022 203 USD. El precio de SSV a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SSV Network ha bajado un +0.31%. Tiene una circulación de suministro de $ 7 085 673 de SSV.

    El gráfico de precio de SSV Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SSV precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 42 minutoss e 1 segundos

    Explore Our Other Products for SSV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 863
    1.46%
    Capitalização de mercado$2,25T
    Volume$37,59B
    2
    $4 590,13
    0.25%
    Capitalização de mercado$553,88B
    Volume$32,49B
    3
    $3,01
    0.33%
    Capitalização de mercado$178,9B
    Volume$6,36B
    5
    $874,42
    1.77%
    Capitalização de mercado$121,63B
    Volume$1,5B
    6
    $213
    4.10%
    Capitalização de mercado$115,11B
    Volume$13,8B
    9
    $0,22
    2.10%
    Capitalização de mercado$33,69B
    Volume$2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    696
    $4 606,52
    0.44%
    Capitalização de mercado$64,31M
    Volume$784
    697
    $0,11
    4.56%
    Capitalização de mercado$64,17M
    Volume$7 031
    698
    $0,05
    1.65%
    Capitalização de mercado$64,08M
    Volume$14,35M
    700
    $0,01
    0.29%
    Capitalização de mercado$63,75M
    Volume$15 486
    Capitalização de mercado$63,74M
    Volume$1,6M

    Data provided by Coingecko API