Stader (SD) Valor real atual

Stader logo
SDStader
RUB 54,95+ 3.77%
Capitalização de mercado
RUB 3,33B
3.53%
Volume (24)
RUB 187 787 670
2.14%
Fornecimento em circulação
60 677 038 SD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SD

Stader Preço hoje

Stader Preço
RUB 54,95

Alteração de preço

RUB 2
3.77%
24h Baixo / 24h Alto
RUB 52,49 / RUB 54,78

Volume

RUB 187 787 670
2.14%
Volume / Limite de mercado
0,056458456
Dominio de mercado
0,0010477858%
Posição de mercado
#899

Fornecimento de Stader

Fornecimento em circulação
60 677 037,735 SD
Fornecimento total
120 000 000 SD
Fornecimento máximo
150 000 000 SD

Stader Capitalização de mercado

Capitalização de mercado
RUB 3 326 121 300
3.53%

Totalmente diluído
Limite de mercado

RUB 6 578 016 500
3.75%

Stader Preço Ontem

Baixa / Alta de ontem
RUB 52,829289 / RUB 52,846438
Abertura / Fecho de Ontem
RUB 52,829289 / RUB 52,846438
A mudança de ontem
4.00%
Volume de ontem
RUB 153 373 230

Histórico do preço do Stader

7 dias Baixa / 7 dias Alta
RUB 0,6466328 / RUB 0,71018345
30 dias Baixa / 30 dias Alta
RUB 52,493902 / RUB 53,902581
90 dias Baixa / 90 dias Alta
RUB 52,493902 / RUB 55,927658
52 Semana Baixa / 52 Semana Alta
RUB 52,493902 / RUB 57,261245
Máxima de todos os temposMeur. 15, 2022 (3 anos atrás)
RUB 3 324,15
98.36%
Baixa de todos os temposHere 25, 2022 (2 anos atrás)
RUB 14,68
270.51%

Data provided by Coingecko API

SD para RUB

Stader
StaderSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader para Russian Ruble Gráfico de Preço (SD para RUB)

    SDRUB de TradingView

    Stader Trocas

    Instant crypto to crypto exchange coming soon!

    Stader Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 53,744539
    RUB 0
    RUB 53,902581
    RUB 52,493902
    05/09/2025
    RUB 53,137492
    RUB 53,744539
    RUB 54,496572
    RUB 52,708217
    04/09/2025
    RUB 55,416074
    RUB 53,137492
    RUB 55,416074
    RUB 52,798484
    03/09/2025
    RUB 54,693697
    RUB 55,416074
    RUB 55,927658
    RUB 54,489271
    02/09/2025
    RUB 54,342114
    RUB 54,693697
    RUB 57,261245
    RUB 54,342114
    01/09/2025
    RUB 54,221972
    RUB 54,342114
    RUB 54,670197
    RUB 52,594962
    31/08/2025
    RUB 56,424109
    RUB 54,221972
    RUB 56,95303
    RUB 54,808573

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 42 minutoss e 9 segundoss

    Explore Our Other Products for SD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 591
    0.22%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,24B
    2
    RUB 4 298,53
    0.28%
    Capitalização de mercadoRUB 518,86B
    VolumeRUB 14,47B
    4
    RUB 2,82
    0.29%
    Capitalização de mercadoRUB 168,34B
    VolumeRUB 1,67B
    5
    RUB 865,99
    0.92%
    Capitalização de mercadoRUB 120,53B
    VolumeRUB 929,49M
    6
    RUB 202,99
    0.12%
    Capitalização de mercadoRUB 110,06B
    VolumeRUB 3,01B
    9
    RUB 0,217044
    0.54%
    Capitalização de mercadoRUB 32,73B
    VolumeRUB 977,26M

    Data provided by Coingecko API

    Mais criptomoedas

    887
    RUB 9 340,01
    0.01%
    Capitalização de mercadoRUB 3,33B
    VolumeRUB 3,21M
    Capitalização de mercadoRUB 3,33B
    VolumeRUB 2 198
    890
    RUB 81,17
    0.01%
    Capitalização de mercadoRUB 3,33B
    VolumeRUB 24,43M
    889
    RUB 3,33
    4.44%
    Capitalização de mercadoRUB 3,33B
    VolumeRUB 20,53M
    891
    RUB 3,09
    10.87%
    Capitalização de mercadoRUB 3,32B
    VolumeRUB 19M

    Data provided by Coingecko API