Statter Network (STT) Valor real atual

Statter Network logo
STTStatter Network
ETH 0,000006 -3.41%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 9
1.82%
Fornecimento em circulação
0 STT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STT

Statter Network Preço hoje

Statter Network Preço
ETH 0,00000588

Alteração de preço

ETH <0.000001
3.41%
24h Baixo / 24h Alto
ETH 0,00000572 / ETH 0,0000063

Volume

ETH 8,746663
1.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Statter Network

Fornecimento em circulação
0 STT
Fornecimento total
100 000 000 STT
Fornecimento máximo
100 000 000 STT

Statter Network Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 588,175
5.95%

Statter Network Preço Ontem

Baixa / Alta de ontem
ETH 0,0000062278128 / ETH 0,000006280026
Abertura / Fecho de Ontem
ETH 0,0000062278128 / ETH 0,000006280026
A mudança de ontem
5.98%
Volume de ontem
ETH 7,6494701

Histórico do preço do Statter Network

7 dias Baixa / 7 dias Alta
ETH 0,024710529 / ETH 0,029499387
30 dias Baixa / 30 dias Alta
ETH 0,0000058224753 / ETH 0,000006280026
90 dias Baixa / 90 dias Alta
ETH 0,0000058224753 / ETH 0,0000064638679
52 Semana Baixa / 52 Semana Alta
ETH 0,0000053486907 / ETH 0,0000090905516
Máxima de todos os temposEbr. 26, 2024 (1 anos atrás)
ETH 0,00034756
98.31%
Baixa de todos os temposEost 22, 2025 (11 dias atrás)
ETH 0,00000303
94.50%

Data provided by Coingecko API

STT para ETH

Statter Network
Statter NetworkSTT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Statter Network para Ethereum Gráfico de Preço (STT para ETH)

    STTETH de TradingView

    Statter Network Trocas

    Instant crypto to crypto exchange coming soon!

    Statter Network Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    31/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    26/08/2025
    ETH 0,000009
    ETH 0,000006
    ETH 0,000009
    ETH 0,000006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 6 minutoss e 55 segundoss

    Explore Our Other Products for STT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 711
    1.43%
    Capitalização de mercadoETH 2,2T
    VolumeETH 53,14B
    2
    eth
    EthereumETH
    ETH 4 308,68
    0.82%
    Capitalização de mercadoETH 515,67B
    VolumeETH 35,63B
    4
    ETH 2,81
    2.07%
    Capitalização de mercadoETH 166,42B
    VolumeETH 7,83B
    5
    ETH 849,16
    0.30%
    Capitalização de mercadoETH 117,98B
    VolumeETH 1,49B
    6
    ETH 204,76
    2.88%
    Capitalização de mercadoETH 110,29B
    VolumeETH 8,44B
    10
    ETH 0,211245
    0.77%
    Capitalização de mercadoETH 31,72B
    VolumeETH 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,182146
    1.84%
    Capitalização de mercadoETH 501,27M
    VolumeETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalização de mercadoETH 38,5M
    VolumeETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalização de mercadoETH 38,2M
    VolumeETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalização de mercadoETH 27,08M
    VolumeETH 318 831

    Data provided by Coingecko API