Steem Dollars (SBD) Valor real atual

Steem Dollars logo
SBDSteem Dollars
ETH 0,000187 -0.63%
Capitalização de mercado
ETH 1 694
1.02%
Volume (24)
ETH 419
2.29%
Fornecimento em circulação
9 068 488 SBD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBD

Steem Dollars Preço hoje

Steem Dollars Preço
ETH 0,00018703

Alteração de preço

ETH -0,0000011841906
0.63%
24h Baixo / 24h Alto
ETH 0,0001854 / ETH 0,00019333

Volume

ETH 418,973
2.29%
Volume / Limite de mercado
0,24732763
Dominio de mercado
0,00018773797%
Posição de mercado
#1987

Fornecimento de Steem Dollars

Fornecimento em circulação
9 068 488,445 SBD
Fornecimento total
9 068 488,445 SBD
Fornecimento máximo
0 SBD

Steem Dollars Capitalização de mercado

Capitalização de mercado
ETH 1 694
1.02%

Totalmente diluído
Limite de mercado

ETH 1 694
1.97%

Steem Dollars Preço Ontem

Baixa / Alta de ontem
ETH 0,00019000096 / ETH 0,00019109394
Abertura / Fecho de Ontem
ETH 0,00019000096 / ETH 0,00019109394
A mudança de ontem
1.85%
Volume de ontem
ETH 340,60413

Histórico do preço do Steem Dollars

7 dias Baixa / 7 dias Alta
ETH 0,80881731 / ETH 0,88402247
30 dias Baixa / 30 dias Alta
ETH 0,00018687057 / ETH 0,00019295431
90 dias Baixa / 90 dias Alta
ETH 0,00018419015 / ETH 0,00019674241
52 Semana Baixa / 52 Semana Alta
ETH 0,00018403508 / ETH 0,00020477159
Máxima de todos os temposKzu. 5, 2016 (8 anos atrás)
ETH 0,14800462
99.87%
Baixa de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
ETH 0,00016403
13.51%

Data provided by Coingecko API

SBD para ETH

Steem Dollars
Steem DollarsSBD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBD Safely with 3Commas

Use a proven backtested strategy for SBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steem Dollars para Ethereum Gráfico de Preço (SBD para ETH)

    SBDETH de TradingView

    Steem Dollars Trocas

    Instant crypto to crypto exchange coming soon!

    Steem Dollars Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,00019
    ETH 0
    ETH 0,000193
    ETH 0,000187
    03/09/2025
    ETH 0,000192
    ETH 0,00019
    ETH 0,000195
    ETH 0,000189
    02/09/2025
    ETH 0,000193
    ETH 0,000192
    ETH 0,000197
    ETH 0,000184
    01/09/2025
    ETH 0,000189
    ETH 0,000193
    ETH 0,000195
    ETH 0,000187
    31/08/2025
    ETH 0,000187
    ETH 0,000189
    ETH 0,000188
    ETH 0,000184
    30/08/2025
    ETH 0,000189
    ETH 0,000187
    ETH 0,000191
    ETH 0,000185
    29/08/2025
    ETH 0,000199
    ETH 0,000189
    ETH 0,000205
    ETH 0,000187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 41 minutoss e 11 segundoss

    Explore Our Other Products for SBD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 969
    1.88%
    Capitalização de mercadoETH 2,25T
    VolumeETH 48,74B
    2
    eth
    EthereumETH
    ETH 4 452,34
    1.13%
    Capitalização de mercadoETH 537,42B
    VolumeETH 34,54B
    3
    ETH 2,87
    1.00%
    Capitalização de mercadoETH 170,78B
    VolumeETH 5,77B
    5
    ETH 854,37
    0.67%
    Capitalização de mercadoETH 118,92B
    VolumeETH 874,02M
    6
    ETH 208,81
    0.33%
    Capitalização de mercadoETH 113,07B
    VolumeETH 6,73B
    9
    ETH 0,22002
    1.75%
    Capitalização de mercadoETH 33,18B
    VolumeETH 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1995
    ETH 0,00000806
    3.92%
    Capitalização de mercadoETH 1 684
    VolumeETH 5
    1996
    ETH 0,00000168
    4.67%
    Capitalização de mercadoETH 1 679
    VolumeETH 38
    1994
    ETH 1 680
    22.48%
    Capitalização de mercadoETH 1 680
    VolumeETH 45
    1997
    ETH 0,00000231
    1.91%
    Capitalização de mercadoETH 1 673
    VolumeETH 19
    1998
    ETH 0,00001236
    7.33%
    Capitalização de mercadoETH 1 672
    VolumeETH 3 044

    Data provided by Coingecko API