Streamr (DATA) Valor real atual

Streamr logo
DATAStreamr
BRL 0,083797 -3.91%
Capitalização de mercado
BRL 64,39M
3.72%
Volume (24)
BRL 6 810 432
1.78%
Fornecimento em circulação
767 121 870 DATA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DATA

Streamr Preço hoje

Streamr Preço
BRL 0,083797

Alteração de preço

BRL -0,0034088215
3.91%
24h Baixo / 24h Alto
BRL 0,082602 / BRL 0,087205

Volume

BRL 6 810 432
1.78%
Volume / Limite de mercado
0,10577044
Dominio de mercado
0,00029974338%
Posição de mercado
#1653

Fornecimento de Streamr

Fornecimento em circulação
767 121 867 DATA
Fornecimento total
1 000 541 714 DATA
Fornecimento máximo
2 000 000 000 DATA

Streamr Capitalização de mercado

Capitalização de mercado
BRL 64 388 801
3.72%

Totalmente diluído
Limite de mercado

BRL 83 981 025
0.43%

Streamr Preço Ontem

Baixa / Alta de ontem
BRL 0,08314083 / BRL 0,084011343
Abertura / Fecho de Ontem
BRL 0,084011343 / BRL 0,08314083
A mudança de ontem
0.26%
Volume de ontem
BRL 6 560 741,2

Histórico do preço do Streamr

7 dias Baixa / 7 dias Alta
BRL 0,015164264 / BRL 0,017369737
30 dias Baixa / 30 dias Alta
BRL 0,082604718 / BRL 0,087226992
90 dias Baixa / 90 dias Alta
BRL 0,082482981 / BRL 0,087226992
52 Semana Baixa / 52 Semana Alta
BRL 0,082482981 / BRL 0,094044969
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
BRL 1,18
92.90%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
BRL 0,064652
29.83%

Data provided by Coingecko API

DATA para BRL

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr para Brazilian Real Gráfico de Preço (DATA para BRL)

    DATABRL de TradingView

    Streamr Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,086708
    BRL 0
    BRL 0,087146
    BRL 0,082605
    03/09/2025
    BRL 0,085218
    BRL 0,086708
    BRL 0,087227
    BRL 0,084605
    02/09/2025
    BRL 0,084196
    BRL 0,085218
    BRL 0,08639
    BRL 0,083443
    01/09/2025
    BRL 0,087308
    BRL 0,084196
    BRL 0,087759
    BRL 0,082483
    31/08/2025
    BRL 0,090329
    BRL 0,087308
    BRL 0,093115
    BRL 0,088128
    30/08/2025
    BRL 0,089359
    BRL 0,090329
    BRL 0,092044
    BRL 0,088498
    29/08/2025
    BRL 0,093541
    BRL 0,089359
    BRL 0,094045
    BRL 0,088139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 39 segundoss

    Explore Our Other Products for DATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 491
    1.41%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 38,66B
    2
    BRL 4 301,76
    3.72%
    Capitalização de mercadoBRL 519,32B
    VolumeBRL 30,61B
    4
    BRL 2,78
    2.28%
    Capitalização de mercadoBRL 165,46B
    VolumeBRL 4,49B
    5
    BRL 843,92
    1.48%
    Capitalização de mercadoBRL 117,45B
    VolumeBRL 912,14M
    6
    BRL 201,24
    4.75%
    Capitalização de mercadoBRL 109,02B
    VolumeBRL 5,05B
    9
    BRL 0,21
    3.61%
    Capitalização de mercadoBRL 32B
    VolumeBRL 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1650
    BRL 0,98
    0.68%
    Capitalização de mercadoBRL 64,64M
    VolumeBRL 714 962
    Capitalização de mercadoBRL 64,61M
    VolumeBRL 1 097
    1652
    Capitalização de mercadoBRL 58,51M
    VolumeBRL 1 908
    1654
    BRL 0,19
    0.03%
    Capitalização de mercadoBRL 64,35M
    VolumeBRL 380 152
    1655
    BRL 0,14
    1.62%
    Capitalização de mercadoBRL 64,22M
    VolumeBRL 907 082

    Data provided by Coingecko API