Streamr XDATA (XDATA) Valor real atual

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0,087312 -5.85%
Capitalização de mercado
BRL 60,86M
5.86%
Volume (24)
BRL 25 148
0.32%
Fornecimento em circulação
697 152 730 XDATA
Data de emissão
24/07/2017

Data provided by Coingecko API

Estatísticas de preços de XDATA

Streamr XDATA Preço hoje

Streamr XDATA Preço
BRL 0,087312

Alteração de preço

BRL -0,0054282958
5.85%
24h Baixo / 24h Alto
BRL 0,086391 / BRL 0,09333

Volume

BRL 25 148
0.32%
Volume / Limite de mercado
0,00041318978
Dominio de mercado
0,00028387258%
Posição de mercado
#1707

Fornecimento de Streamr XDATA

Fornecimento em circulação
697 152 733,054 XDATA
Fornecimento total
987 154 514 XDATA
Fornecimento máximo
0 XDATA

Streamr XDATA Capitalização de mercado

Capitalização de mercado
BRL 60 863 074
5.86%

Totalmente diluído
Limite de mercado

BRL 86 180 912
6.10%

Streamr XDATA Preço Ontem

Baixa / Alta de ontem
BRL 0,092616171 / BRL 0,093330177
Abertura / Fecho de Ontem
BRL 0,093330177 / BRL 0,092616171
A mudança de ontem
6.09%
Volume de ontem
BRL 1 400,871

Histórico do preço do Streamr XDATA

7 dias Baixa / 7 dias Alta
BRL 0,01465763 / BRL 0,017956006
30 dias Baixa / 30 dias Alta
BRL 0,089214111 / BRL 0,096977697
90 dias Baixa / 90 dias Alta
BRL 0,079170259 / BRL 0,096977697
52 Semana Baixa / 52 Semana Alta
BRL 0,079170259 / BRL 0,097430081
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
BRL 1,73
94.96%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
BRL 0,00000443
>1000000%

Data provided by Coingecko API

XDATA para BRL

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr XDATA para Brazilian Real Gráfico de Preço (XDATA para BRL)

    XDATABRL de TradingView

    Streamr XDATA Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,089302
    BRL 0
    BRL 0,096978
    BRL 0,089218
    16/08/2025
    BRL 0,089403
    BRL 0,089302
    BRL 0,093275
    BRL 0,07917
    15/08/2025
    BRL 0,089377
    BRL 0,089403
    BRL 0,0941
    BRL 0,088033
    14/08/2025
    BRL 0,093328
    BRL 0,089377
    BRL 0,0934
    BRL 0,089167
    13/08/2025
    BRL 0,09169
    BRL 0,093328
    BRL 0,092961
    BRL 0,083544
    12/08/2025
    BRL 0,092116
    BRL 0,09169
    BRL 0,093474
    BRL 0,080323
    11/08/2025
    BRL 0,097211
    BRL 0,092116
    BRL 0,09743
    BRL 0,091981

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 38 segundoss

    Explore Our Other Products for XDATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 306
    1.23%
    Capitalização de mercadoBRL 2,31T
    VolumeBRL 42,26B
    2
    BRL 4 337,29
    3.13%
    Capitalização de mercadoBRL 524B
    VolumeBRL 43,41B
    3
    BRL 3,07
    0.94%
    Capitalização de mercadoBRL 182,29B
    VolumeBRL 7,81B
    5
    BRL 845,76
    0.87%
    Capitalização de mercadoBRL 117,72B
    VolumeBRL 1,68B
    6
    BRL 182,97
    4.62%
    Capitalização de mercadoBRL 98,82B
    VolumeBRL 6,39B
    9
    BRL 0,22
    4.45%
    Capitalização de mercadoBRL 33,63B
    VolumeBRL 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1704
    Capitalização de mercadoBRL 61,39M
    VolumeBRL 37,67M
    Capitalização de mercadoBRL 61,28M
    VolumeBRL 206 255
    1706
    BRL 0,21
    9.18%
    Capitalização de mercadoBRL 60,93M
    VolumeBRL 34,58M
    1708
    BRL 61 707 289
    2.37%
    Capitalização de mercadoBRL 60,78M
    VolumeBRL 61 282
    1709
    BRL 4,04
    5.72%
    Capitalização de mercadoBRL 60,54M
    VolumeBRL 13,02M

    Data provided by Coingecko API