Streamr XDATA (XDATA) Valor real atual

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0,08727+ 2.60%
Capitalização de mercado
BRL 60,84M
2.61%
Volume (24)
BRL 941 553
0.01%
Fornecimento em circulação
697 152 730 XDATA
Data de emissão
24/07/2017

Data provided by Coingecko API

Estatísticas de preços de XDATA

Streamr XDATA Preço hoje

Streamr XDATA Preço
BRL 0,08727

Alteração de preço

BRL 0,00221319
2.60%
24h Baixo / 24h Alto
BRL 0,074086 / BRL 0,114515

Volume

BRL 941 553
0.01%
Volume / Limite de mercado
0,015475746
Dominio de mercado
0,00028322556%
Posição de mercado
#1720

Fornecimento de Streamr XDATA

Fornecimento em circulação
697 152 733,054 XDATA
Fornecimento total
987 154 514 XDATA
Fornecimento máximo
0 XDATA

Streamr XDATA Capitalização de mercado

Capitalização de mercado
BRL 60 840 558
2.61%

Totalmente diluído
Limite de mercado

BRL 86 149 029
2.91%

Streamr XDATA Preço Ontem

Baixa / Alta de ontem
BRL 0,084796412 / BRL 0,084808768
Abertura / Fecho de Ontem
BRL 0,084808768 / BRL 0,084796412
A mudança de ontem
2.91%
Volume de ontem
BRL 910 748,16

Histórico do preço do Streamr XDATA

7 dias Baixa / 7 dias Alta
BRL 0,014179052 / BRL 0,017149274
30 dias Baixa / 30 dias Alta
BRL 0,076677591 / BRL 0,092726124
90 dias Baixa / 90 dias Alta
BRL 0,076677591 / BRL 0,092726124
52 Semana Baixa / 52 Semana Alta
BRL 0,076677591 / BRL 0,092726124
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
BRL 1,73
94.96%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
BRL 0,00000443
>1000000%

Data provided by Coingecko API

XDATA para BRL

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr XDATA para Brazilian Real Gráfico de Preço (XDATA para BRL)

    XDATABRL de TradingView

    Streamr XDATA Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,087569
    BRL 0
    BRL 0,092726
    BRL 0,076678
    09/09/2025
    BRL 0,0864
    BRL 0,087569
    BRL 0,08833
    BRL 0,082666
    08/09/2025
    BRL 0,088345
    BRL 0,0864
    BRL 0,090882
    BRL 0,084554
    07/09/2025
    BRL 0,087289
    BRL 0,088345
    BRL 0,089021
    BRL 0,079037
    06/09/2025
    BRL 0,08786
    BRL 0,087289
    BRL 0,089047
    BRL 0,086862
    05/09/2025
    BRL 0,086869
    BRL 0,08786
    BRL 0,090467
    BRL 0,086869
    04/09/2025
    BRL 0,09191
    BRL 0,086869
    BRL 0,092516
    BRL 0,086281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 3 segundoss

    Explore Our Other Products for XDATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 916
    2.64%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,59B
    2
    BRL 4 367,3
    1.51%
    Capitalização de mercadoBRL 527,15B
    VolumeBRL 34,36B
    3
    BRL 2,99
    1.43%
    Capitalização de mercadoBRL 178,36B
    VolumeBRL 3,91B
    5
    BRL 891,91
    1.37%
    Capitalização de mercadoBRL 124,18B
    VolumeBRL 1,8B
    6
    BRL 225,47
    4.48%
    Capitalização de mercadoBRL 122,25B
    VolumeBRL 9,53B
    9
    BRL 0,25
    2.89%
    Capitalização de mercadoBRL 37,14B
    VolumeBRL 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1718
    BRL 0,07
    3.89%
    Capitalização de mercadoBRL 60,96M
    VolumeBRL 9,52M
    1717
    BRL 25,65
    2.85%
    Capitalização de mercadoBRL 60,91M
    VolumeBRL 2,19M
    1719
    Capitalização de mercadoBRL 60,89M
    VolumeBRL 1,33M
    1721
    BRL 0,00146441
    7.10%
    Capitalização de mercadoBRL 60,68M
    VolumeBRL 16 607
    1722
    BRL 0,69
    5.93%
    Capitalização de mercadoBRL 60,28M
    VolumeBRL 2,81M

    Data provided by Coingecko API