SUBY (SUBY) Valor real atual

SUBY logo
SUBYSUBY
RUB 0,047007 -13.80%
Capitalização de mercado
RUB 47,01M
13.81%
Volume (24)
RUB 862 731
0.05%
Fornecimento em circulação
999 986 950 SUBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUBY

SUBY Preço hoje

SUBY Preço
RUB 0,04700694

Alteração de preço

RUB -0,0075279829
13.80%
24h Baixo / 24h Alto
RUB 0,04605503 / RUB 0,05606

Volume

RUB 862 731
0.05%
Volume / Limite de mercado
0,018353508
Dominio de mercado
0,00001495992%
Posição de mercado
#4906

Fornecimento de SUBY

Fornecimento em circulação
999 986 952,034 SUBY
Fornecimento total
999 986 952,034 SUBY
Fornecimento máximo
1 000 000 000 SUBY

SUBY Capitalização de mercado

Capitalização de mercado
RUB 47 006 328
13.81%

Totalmente diluído
Limite de mercado

RUB 47 006 328
7.08%

SUBY Preço Ontem

Baixa / Alta de ontem
RUB 0,050576182 / RUB 0,050599136
Abertura / Fecho de Ontem
RUB 0,050576182 / RUB 0,050599136
A mudança de ontem
7.08%
Volume de ontem
RUB 377 044,08

Histórico do preço do SUBY

7 dias Baixa / 7 dias Alta
RUB 0,00045520591 / RUB 0,00069570456
30 dias Baixa / 30 dias Alta
RUB 0,050576182 / RUB 0,056041479
90 dias Baixa / 90 dias Alta
RUB 0,038715596 / RUB 0,056041479
52 Semana Baixa / 52 Semana Alta
RUB 0,036768938 / RUB 0,056041479
Máxima de todos os temposMezh. 6, 2025 (2 meses atrás)
RUB 0,411892
88.59%
Baixa de todos os temposMae 21, 2025 (3 meses atrás)
RUB 0,0280046
67.85%

Data provided by Coingecko API

SUBY para RUB

SUBY
SUBYSUBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUBY Safely with 3Commas

Use a proven backtested strategy for SUBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SUBY para Russian Ruble Gráfico de Preço (SUBY para RUB)

    SUBYRUB de TradingView

    SUBY Trocas

    Instant crypto to crypto exchange coming soon!

    SUBY Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,054897
    RUB 0
    RUB 0,056041
    RUB 0,050576
    22/08/2025
    RUB 0,044877
    RUB 0,054897
    RUB 0,055045
    RUB 0,044877
    21/08/2025
    RUB 0,044104
    RUB 0,044877
    RUB 0,047764
    RUB 0,043033
    20/08/2025
    RUB 0,037745
    RUB 0,044104
    RUB 0,044304
    RUB 0,036769
    19/08/2025
    RUB 0,047657
    RUB 0,037745
    RUB 0,049561
    RUB 0,038183
    18/08/2025
    RUB 0,046106
    RUB 0,047657
    RUB 0,048852
    RUB 0,042873
    17/08/2025
    RUB 0,044828
    RUB 0,046106
    RUB 0,046366
    RUB 0,043762

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 29 minutoss e 50 segundoss

    Explore Our Other Products for SUBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 912
    0.68%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 24,82B
    2
    RUB 4 772,16
    1.12%
    Capitalização de mercadoRUB 574,8B
    VolumeRUB 22,18B
    3
    RUB 3,04
    0.68%
    Capitalização de mercadoRUB 180,49B
    VolumeRUB 3,42B
    5
    RUB 871,9
    1.99%
    Capitalização de mercadoRUB 121,44B
    VolumeRUB 1,29B
    6
    RUB 207,67
    0.72%
    Capitalização de mercadoRUB 112,2B
    VolumeRUB 7,17B
    9
    RUB 0,232854
    2.12%
    Capitalização de mercadoRUB 35,02B
    VolumeRUB 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    4903
    RUB 0,314462
    0%
    Capitalização de mercadoRUB 47,5M
    VolumeRUB 4 003
    4904
    RUB 0,04919597
    10.76%
    Capitalização de mercadoRUB 47,07M
    VolumeRUB 920 581
    4905
    RUB 1,19
    2.67%
    Capitalização de mercadoRUB 47,02M
    VolumeRUB 1,74M
    4907
    RUB 0,04702192
    7.80%
    Capitalização de mercadoRUB 47,01M
    VolumeRUB 1,16M
    4908
    RUB 0,04724653
    4.17%
    Capitalização de mercadoRUB 47M
    VolumeRUB 221 776

    Data provided by Coingecko API