SunContract (SNC) Valor real atual

SunContract logo
SNCSunContract
JPY 5,27+ 4.65%
Capitalização de mercado
JPY 646,36M
4.63%
Volume (24)
JPY 112 015 420
0.00%
Fornecimento em circulação
122 707 500 SNC
Data de emissão
28/06/2017

Data provided by Coingecko API

Estatísticas de preços de SNC

SunContract Preço hoje

SunContract Preço
JPY 5,27

Alteração de preço

JPY 0,234379
4.65%
24h Baixo / 24h Alto
JPY 5,02 / JPY 5,34

Volume

JPY 112 015 420
0.00%
Volume / Limite de mercado
0,17330123
Dominio de mercado
0,00011166299%
Posição de mercado
#2504

Fornecimento de SunContract

Fornecimento em circulação
122 707 503 SNC
Fornecimento total
122 707 503 SNC
Fornecimento máximo
0 SNC

SunContract Capitalização de mercado

Capitalização de mercado
JPY 646 362 480
4.63%

Totalmente diluído
Limite de mercado

JPY 646 362 480
4.43%

SunContract Preço Ontem

Baixa / Alta de ontem
JPY 5,0439297 / JPY 5,0441308
Abertura / Fecho de Ontem
JPY 5,0441308 / JPY 5,0439297
A mudança de ontem
4.48%
Volume de ontem
JPY 106 552 030

Histórico do preço do SunContract

7 dias Baixa / 7 dias Alta
JPY 0,033302479 / JPY 0,036283962
30 dias Baixa / 30 dias Alta
JPY 4,9921305 / JPY 5,0466044
90 dias Baixa / 90 dias Alta
JPY 4,9131147 / JPY 5,0994289
52 Semana Baixa / 52 Semana Alta
JPY 4,9131147 / JPY 5,2754441
Máxima de todos os temposGen. 8, 2018 (7 anos atrás)
JPY 75,14
92.99%
Baixa de todos os temposGwen. 22, 2023 (1 anos atrás)
JPY 0,31093
1593.66%

Data provided by Coingecko API

SNC para JPY

SunContract
SunContractSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SunContract para Japanese yen Gráfico de Preço (SNC para JPY)

    SNCJPY de TradingView

    SunContract Trocas

    Instant crypto to crypto exchange coming soon!

    SunContract Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 5,008103
    JPY 0
    JPY 5,046604
    JPY 4,997089
    20/08/2025
    JPY 4,920212
    JPY 5,008103
    JPY 5,033693
    JPY 4,913115
    19/08/2025
    JPY 5,072695
    JPY 4,920212
    JPY 5,072695
    JPY 4,926476
    18/08/2025
    JPY 5,196483
    JPY 5,072695
    JPY 5,196483
    JPY 5,015475
    17/08/2025
    JPY 5,183934
    JPY 5,196483
    JPY 5,231718
    JPY 5,176031
    16/08/2025
    JPY 5,173199
    JPY 5,183934
    JPY 5,207308
    JPY 5,155935
    15/08/2025
    JPY 5,22792
    JPY 5,173199
    JPY 5,275444
    JPY 5,095935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 37 minutoss e 24 segundoss

    Explore Our Other Products for SNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 881
    4.01%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 50,14B
    2
    JPY 4 822,6
    13.97%
    Capitalização de mercadoJPY 582,13B
    VolumeJPY 59,29B
    3
    JPY 3,08
    7.10%
    Capitalização de mercadoJPY 182,94B
    VolumeJPY 8,42B
    5
    JPY 894,49
    6.92%
    Capitalização de mercadoJPY 124,59B
    VolumeJPY 2,22B
    6
    JPY 198,78
    10.20%
    Capitalização de mercadoJPY 107,42B
    VolumeJPY 9,05B
    9
    JPY 0,239199
    11.08%
    Capitalização de mercadoJPY 36,02B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    2503
    JPY 9,23
    0%
    Capitalização de mercadoJPY 650,08M
    VolumeJPY 6 880
    Capitalização de mercadoJPY 646,89M
    VolumeJPY 74,71M
    2506
    JPY 0,093703
    1.99%
    Capitalização de mercadoJPY 646,75M
    VolumeJPY 60,44M
    2509
    JPY 5,73
    7.77%
    Capitalização de mercadoJPY 646,27M
    VolumeJPY 247 935
    2510
    JPY 2,41
    0.26%
    Capitalização de mercadoJPY 646,09M
    VolumeJPY 30 457

    Data provided by Coingecko API